Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.404 5.443 5.443 5.443 438,979 +0.02(+0.31%)
Dec 30, 2015 5.387 5.432 5.362 5.426 359,548 +0.04(+0.72%)
Dec 29, 2015 5.337 5.404 5.332 5.387 344,575 +0.06(+1.04%)
Dec 28, 2015 5.332 5.348 5.293 5.332 500,276 -0.04(-0.72%)
Dec 24, 2015 5.343 5.371 5.371 5.371 173,755 +0.03(+0.62%)
Dec 23, 2015 5.309 5.343 5.309 5.337 352,672 +0.03(+0.66%)
Dec 22, 2015 5.263 5.313 5.252 5.302 242,451 +0.03(+0.53%)
Dec 21, 2015 5.330 5.330 5.247 5.274 314,258 -0.04(-0.73%)
Dec 18, 2015 5.313 5.336 5.286 5.313 684,284 +0.00(+0.00%)
Dec 17, 2015 5.236 5.324 5.230 5.313 490,401 +0.07(+1.38%)
Dec 16, 2015 5.125 5.274 5.120 5.241 449,039 +0.12(+2.39%)
Dec 15, 2015 5.097 5.152 5.075 5.119 1,000,938 +0.03(+0.55%)
Dec 14, 2015 5.152 5.158 5.025 5.091 918,945 -0.09(-1.71%)
Dec 11, 2015 5.274 5.274 5.163 5.180 636,626 -0.09(-1.76%)
Dec 10, 2015 5.256 5.300 5.240 5.273 312,269 -0.01(-0.21%)
Dec 09, 2015 5.339 5.372 5.284 5.284 421,279 -0.06(-1.03%)
Dec 08, 2015 5.356 5.367 5.333 5.339 318,930 -0.03(-0.51%)
Dec 07, 2015 5.383 5.405 5.350 5.367 421,583 -0.08(-1.52%)
Dec 04, 2015 5.416 5.455 5.411 5.449 181,274 +0.02(+0.41%)
Dec 03, 2015 5.438 5.455 5.411 5.427 214,313 -0.01(-0.20%)
Dec 02, 2015 5.515 5.521 5.427 5.438 275,510 -0.07(-1.20%)
Dec 01, 2015 5.532 5.537 5.477 5.504 287,587 +0.00(+0.00%)
Nov 30, 2015 5.471 5.532 5.471 5.504 280,179 +0.04(+0.81%)
Nov 27, 2015 5.488 5.532 5.460 5.460 184,722 -0.03(-0.50%)
Nov 25, 2015 5.466 5.488 5.488 5.488 335,420 -0.01(-0.10%)
Nov 24, 2015 5.488 5.493 5.455 5.493 279,138 +0.00(+0.00%)
Nov 23, 2015 5.438 5.504 5.422 5.493 365,322 +0.06(+1.01%)
Nov 20, 2015 5.367 5.438 5.344 5.438 401,079 +0.07(+1.34%)
Nov 19, 2015 5.372 5.372 5.328 5.367 190,315 -0.01(-0.21%)
Nov 18, 2015 5.361 5.383 5.339 5.378 135,742 +0.01(+0.21%)
Nov 17, 2015 5.367 5.400 5.361 5.367 238,320 -0.02(-0.31%)
Nov 16, 2015 5.339 5.400 5.333 5.383 277,976 +0.02(+0.41%)
Nov 13, 2015 5.372 5.416 5.350 5.361 277,644 -0.01(-0.10%)
Nov 12, 2015 5.400 5.416 5.361 5.367 242,079 -0.04(-0.71%)
Nov 11, 2015 5.449 5.449 5.389 5.405 288,677 -0.05(-0.91%)
Nov 10, 2015 5.521 5.521 5.444 5.455 377,083 -0.06(-1.07%)
Nov 09, 2015 5.486 5.525 5.454 5.514 747,385 +0.01(+0.10%)
Nov 06, 2015 5.508 5.519 5.464 5.508 379,469 -0.02(-0.30%)
Nov 05, 2015 5.481 5.530 5.454 5.525 497,332 +0.04(+0.80%)
Nov 04, 2015 5.448 5.503 5.437 5.481 270,876 +0.03(+0.50%)
Nov 03, 2015 5.481 5.492 5.437 5.454 499,839 -0.03(-0.50%)
Nov 02, 2015 5.514 5.514 5.481 5.481 207,724 -0.02(-0.30%)
Oct 30, 2015 5.514 5.514 5.486 5.497 253,351 -0.03(-0.59%)
Oct 29, 2015 5.486 5.536 5.486 5.530 120,797 +0.04(+0.70%)
Oct 28, 2015 5.503 5.519 5.492 5.492 232,340 +0.01(+0.20%)
Oct 27, 2015 5.481 5.508 5.481 5.481 136,318 -0.01(-0.20%)
Oct 26, 2015 5.486 5.503 5.481 5.492 133,922 +0.00(+0.00%)
Oct 23, 2015 5.541 5.541 5.492 5.492 130,711 -0.02(-0.30%)
Oct 22, 2015 5.481 5.508 5.475 5.508 171,111 +0.05(+0.90%)
Oct 21, 2015 5.464 5.503 5.454 5.459 172,934 -0.01(-0.20%)
Oct 20, 2015 5.486 5.486 5.448 5.470 214,400 -0.01(-0.20%)
Oct 19, 2015 5.454 5.495 5.454 5.481 184,255 +0.03(+0.62%)
Oct 16, 2015 5.459 5.474 5.432 5.447 156,796 -0.02(-0.32%)
Oct 15, 2015 5.475 5.481 5.443 5.464 236,662 -0.02(-0.30%)
Oct 14, 2015 5.508 5.508 5.481 5.481 117,934 -0.04(-0.79%)
Oct 13, 2015 5.530 5.536 5.508 5.525 172,195 +0.01(+0.13%)
Oct 12, 2015 5.518 5.534 5.496 5.518 132,649 -0.02(-0.30%)
Oct 09, 2015 5.512 5.556 5.507 5.534 224,611 +0.02(+0.40%)
Oct 08, 2015 5.425 5.523 5.414 5.512 318,518 +0.09(+1.61%)
Oct 07, 2015 5.398 5.436 5.384 5.425 217,089 +0.03(+0.50%)
Oct 06, 2015 5.376 5.398 5.371 5.398 142,440 +0.02(+0.30%)
Oct 05, 2015 5.365 5.392 5.354 5.381 262,983 +0.02(+0.30%)
Oct 02, 2015 5.376 5.381 5.365 5.365 159,834 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.