Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.140 4.169 4.130 4.137 1,074,215 +0.01(+0.17%)
Dec 28, 2007 4.126 4.158 4.112 4.130 769,990 -0.00(-0.09%)
Dec 27, 2007 4.148 4.172 4.130 4.133 468,842 -0.01(-0.17%)
Dec 26, 2007 4.155 4.176 4.140 4.140 402,674 -0.02(-0.43%)
Dec 24, 2007 4.126 4.194 4.126 4.158 472,571 +0.04(+0.87%)
Dec 21, 2007 4.104 4.140 4.097 4.122 594,264 +0.02(+0.53%)
Dec 20, 2007 4.133 4.166 4.094 4.101 722,363 -0.04(-0.95%)
Dec 19, 2007 4.169 4.191 4.140 4.140 548,316 -0.03(-0.69%)
Dec 18, 2007 4.173 4.198 4.158 4.169 394,041 +0.01(+0.26%)
Dec 17, 2007 4.158 4.166 4.148 4.158 234,197 +0.01(+0.17%)
Dec 14, 2007 4.126 4.173 4.122 4.151 378,168 +0.01(+0.35%)
Dec 13, 2007 4.173 4.191 4.130 4.137 274,575 -0.05(-1.12%)
Dec 12, 2007 4.201 4.234 4.176 4.184 247,842 -0.05(-1.10%)
Dec 11, 2007 4.252 4.266 4.205 4.230 430,800 -0.03(-0.59%)
Dec 10, 2007 4.209 4.277 4.209 4.255 467,837 +0.04(+0.85%)
Dec 07, 2007 4.223 4.252 4.219 4.219 323,865 -0.01(-0.17%)
Dec 06, 2007 4.191 4.230 4.191 4.227 573,936 +0.04(+0.94%)
Dec 05, 2007 4.205 4.216 4.180 4.187 285,157 -0.01(-0.26%)
Dec 04, 2007 4.234 4.234 4.194 4.198 228,661 -0.04(-1.02%)
Dec 03, 2007 4.223 4.243 4.216 4.241 317,739 +0.02(+0.43%)
Nov 30, 2007 4.209 4.245 4.155 4.223 371,485 +0.03(+0.62%)
Nov 29, 2007 4.237 4.277 4.166 4.197 382,902 -0.06(-1.45%)
Nov 28, 2007 4.230 4.273 4.219 4.259 487,400 +0.04(+0.94%)
Nov 27, 2007 4.137 4.219 4.137 4.219 345,586 +0.06(+1.56%)
Nov 26, 2007 4.119 4.176 4.119 4.155 307,254 +0.04(+0.87%)
Nov 23, 2007 4.076 4.122 4.076 4.119 108,326 +0.04(+0.88%)
Nov 21, 2007 4.076 4.090 4.054 4.083 233,918 +0.01(+0.18%)
Nov 20, 2007 4.101 4.148 4.076 4.076 600,112 -0.05(-1.30%)
Nov 19, 2007 4.108 4.162 4.108 4.130 465,331 -0.03(-0.78%)
Nov 16, 2007 4.158 4.212 4.158 4.162 503,482 -0.04(-1.02%)
Nov 15, 2007 4.216 4.237 4.194 4.205 280,980 -0.02(-0.51%)
Nov 14, 2007 4.331 4.331 4.219 4.227 325,926 -0.04(-0.93%)
Nov 13, 2007 4.219 4.273 4.219 4.266 343,637 -0.01(-0.34%)
Nov 12, 2007 4.263 4.284 4.241 4.281 792,817 +0.01(+0.17%)
Nov 09, 2007 4.259 4.288 4.248 4.273 204,400 -0.01(-0.33%)
Nov 08, 2007 4.255 4.324 4.245 4.288 358,396 -0.01(-0.17%)
Nov 07, 2007 4.377 4.377 4.295 4.295 304,651 -0.09(-2.13%)
Nov 06, 2007 4.449 4.456 4.370 4.388 319,688 -0.06(-1.37%)
Nov 05, 2007 4.435 4.460 4.410 4.449 229,465 -0.00(-0.08%)
Nov 02, 2007 4.453 4.478 4.438 4.453 189,641 -0.02(-0.40%)
Nov 01, 2007 4.489 4.489 4.464 4.471 231,969 -0.00(-0.08%)
Oct 31, 2007 4.464 4.482 4.464 4.474 277,082 +0.01(+0.24%)
Oct 30, 2007 4.471 4.485 4.464 4.464 379,839 -0.01(-0.16%)
Oct 29, 2007 4.467 4.500 4.464 4.471 257,310 +0.01(+0.16%)
Oct 26, 2007 4.428 4.464 4.428 4.464 188,248 +0.04(+0.97%)
Oct 25, 2007 4.467 4.474 4.421 4.421 510,165 -0.04(-0.97%)
Oct 24, 2007 4.438 4.464 4.438 4.464 173,489 +0.03(+0.57%)
Oct 23, 2007 4.453 4.467 4.428 4.438 183,236 +0.00(+0.00%)
Oct 22, 2007 4.424 4.456 4.424 4.438 221,108 +0.00(+0.06%)
Oct 19, 2007 4.464 4.474 4.428 4.436 344,751 -0.04(-0.78%)
Oct 18, 2007 4.496 4.513 4.464 4.471 287,942 -0.04(-0.95%)
Oct 17, 2007 4.507 4.532 4.503 4.514 142,857 +0.02(+0.40%)
Oct 16, 2007 4.550 4.550 4.496 4.496 179,616 -0.05(-1.18%)
Oct 15, 2007 4.579 4.579 4.550 4.550 231,690 -0.02(-0.47%)
Oct 12, 2007 4.561 4.575 4.557 4.571 108,048 +0.01(+0.16%)
Oct 11, 2007 4.586 4.586 4.539 4.564 206,906 -0.05(-1.09%)
Oct 10, 2007 4.596 4.632 4.596 4.614 307,435 +0.01(+0.16%)
Oct 09, 2007 4.604 4.611 4.586 4.607 164,856 +0.03(+0.55%)
Oct 08, 2007 4.564 4.596 4.564 4.582 101,086 +0.01(+0.31%)
Oct 05, 2007 4.604 4.625 4.568 4.568 295,183 -0.04(-0.86%)
Oct 04, 2007 4.614 4.618 4.607 4.607 119,744 -0.01(-0.16%)
Oct 03, 2007 4.614 4.629 4.607 4.614 167,920 -0.00(-0.08%)
Oct 02, 2007 4.596 4.625 4.596 4.618 298,803 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.