Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.474 4.503 4.474 4.485 509,051 +0.00(+0.08%)
Dec 29, 2005 4.471 4.489 4.471 4.482 531,329 +0.01(+0.24%)
Dec 28, 2005 4.467 4.489 4.460 4.471 593,429 +0.00(+0.08%)
Dec 27, 2005 4.464 4.496 4.453 4.467 751,324 +0.01(+0.16%)
Dec 23, 2005 4.438 4.464 4.438 4.460 265,386 +0.04(+0.81%)
Dec 22, 2005 4.406 4.424 4.399 4.424 322,752 +0.01(+0.32%)
Dec 21, 2005 4.442 4.446 4.403 4.410 312,170 -0.02(-0.49%)
Dec 20, 2005 4.446 4.446 4.424 4.431 278,753 -0.01(-0.32%)
Dec 19, 2005 4.449 4.464 4.421 4.446 274,575 -0.01(-0.24%)
Dec 16, 2005 4.410 4.464 4.410 4.456 342,523 +0.05(+1.06%)
Dec 15, 2005 4.413 4.431 4.403 4.410 453,078 -0.00(-0.08%)
Dec 14, 2005 4.410 4.431 4.399 4.413 458,369 +0.01(+0.16%)
Dec 13, 2005 4.421 4.449 4.406 4.406 285,993 -0.09(-1.92%)
Dec 12, 2005 4.525 4.532 4.467 4.492 274,575 -0.03(-0.56%)
Dec 09, 2005 4.489 4.517 4.464 4.517 408,243 +0.03(+0.64%)
Dec 08, 2005 4.460 4.489 4.453 4.489 327,764 +0.03(+0.56%)
Dec 07, 2005 4.456 4.478 4.449 4.464 374,548 +0.01(+0.24%)
Dec 06, 2005 4.456 4.478 4.446 4.453 266,221 -0.01(-0.24%)
Dec 05, 2005 4.428 4.485 4.425 4.464 322,752 +0.04(+0.81%)
Dec 02, 2005 4.431 4.456 4.424 4.428 231,412 +0.00(+0.08%)
Dec 01, 2005 4.456 4.464 4.392 4.424 363,687 -0.02(-0.40%)
Nov 30, 2005 4.403 4.446 4.395 4.442 416,319 +0.04(+0.98%)
Nov 29, 2005 4.406 4.422 4.381 4.399 587,302 -0.01(-0.24%)
Nov 28, 2005 4.428 4.442 4.399 4.410 312,170 +0.01(+0.24%)
Nov 25, 2005 4.417 4.421 4.399 4.399 81,314 +0.01(+0.25%)
Nov 23, 2005 4.395 4.399 4.372 4.388 231,133 +0.00(+0.00%)
Nov 22, 2005 4.392 4.406 4.370 4.388 499,304 +0.01(+0.16%)
Nov 21, 2005 4.388 4.438 4.381 4.381 603,732 -0.00(-0.08%)
Nov 18, 2005 4.399 4.417 4.363 4.385 490,393 -0.03(-0.57%)
Nov 17, 2005 4.392 4.410 4.374 4.410 412,977 +0.03(+0.57%)
Nov 16, 2005 4.442 4.460 4.381 4.385 456,976 -0.07(-1.61%)
Nov 15, 2005 4.478 4.496 4.449 4.456 251,184 -0.02(-0.48%)
Nov 14, 2005 4.503 4.517 4.453 4.478 364,244 -0.03(-0.56%)
Nov 11, 2005 4.532 4.532 4.500 4.503 100,529 -0.03(-0.63%)
Nov 10, 2005 4.500 4.539 4.498 4.532 289,335 -0.01(-0.16%)
Nov 09, 2005 4.561 4.564 4.525 4.539 225,842 -0.00(-0.08%)
Nov 08, 2005 4.553 4.564 4.532 4.543 152,882 -0.01(-0.16%)
Nov 07, 2005 4.579 4.579 4.528 4.550 215,817 +0.00(+0.00%)
Nov 04, 2005 4.553 4.571 4.535 4.550 147,313 -0.01(-0.31%)
Nov 03, 2005 4.535 4.567 4.528 4.564 251,184 +0.03(+0.63%)
Nov 02, 2005 4.553 4.561 4.532 4.535 230,020 -0.01(-0.24%)
Nov 01, 2005 4.582 4.582 4.525 4.546 299,638 -0.03(-0.63%)
Oct 31, 2005 4.568 4.579 4.528 4.575 287,664 +0.03(+0.55%)
Oct 28, 2005 4.582 4.582 4.546 4.550 219,159 -0.04(-0.78%)
Oct 27, 2005 4.532 4.600 4.525 4.586 349,485 +0.06(+1.35%)
Oct 26, 2005 4.528 4.539 4.496 4.525 403,231 +0.01(+0.24%)
Oct 25, 2005 4.510 4.535 4.507 4.514 315,511 +0.02(+0.55%)
Oct 24, 2005 4.510 4.539 4.471 4.489 433,863 +0.01(+0.25%)
Oct 21, 2005 4.442 4.482 4.421 4.478 269,006 +0.06(+1.30%)
Oct 20, 2005 4.399 4.445 4.388 4.421 263,436 -0.01(-0.32%)
Oct 19, 2005 4.507 4.507 4.406 4.435 343,359 -0.04(-0.80%)
Oct 18, 2005 4.507 4.525 4.453 4.471 257,588 -0.04(-0.88%)
Oct 17, 2005 4.543 4.553 4.492 4.510 221,944 -0.03(-0.71%)
Oct 14, 2005 4.507 4.553 4.507 4.543 126,705 +0.02(+0.40%)
Oct 13, 2005 4.561 4.561 4.500 4.525 232,526 -0.05(-1.02%)
Oct 12, 2005 4.582 4.596 4.550 4.571 169,591 -0.05(-1.09%)
Oct 11, 2005 4.643 4.654 4.586 4.622 194,096 -0.02(-0.46%)
Oct 10, 2005 4.596 4.661 4.596 4.643 282,930 +0.04(+0.94%)
Oct 07, 2005 4.596 4.603 4.575 4.600 218,045 -0.01(-0.23%)
Oct 06, 2005 4.658 4.658 4.607 4.611 145,085 -0.04(-0.85%)
Oct 05, 2005 4.611 4.650 4.593 4.650 235,867 +0.03(+0.62%)
Oct 04, 2005 4.661 4.665 4.604 4.622 174,882 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.