Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.07 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.421 6.537 6.341 6.517 875,602 +0.09(+1.37%)
Dec 30, 2021 6.437 6.513 6.413 6.429 961,183 +0.02(+0.37%)
Dec 29, 2021 6.509 6.509 6.381 6.405 757,098 -0.10(-1.60%)
Dec 28, 2021 6.477 6.573 6.445 6.509 926,526 +0.03(+0.49%)
Dec 27, 2021 6.477 6.493 6.357 6.477 1,162,099 +0.04(+0.62%)
Dec 23, 2021 6.533 6.589 6.429 6.437 1,412,618 -0.09(-1.35%)
Dec 22, 2021 6.469 6.547 6.397 6.525 829,116 +0.06(+0.87%)
Dec 21, 2021 6.501 6.621 6.461 6.469 1,012,489 +0.06(+1.00%)
Dec 20, 2021 6.181 6.421 6.125 6.405 1,492,214 +0.07(+1.14%)
Dec 17, 2021 6.389 6.453 6.277 6.333 4,772,480 -0.11(-1.74%)
Dec 16, 2021 6.453 6.557 6.401 6.445 1,385,458 +0.03(+0.50%)
Dec 15, 2021 6.397 6.497 6.269 6.413 1,863,563 -0.02(-0.37%)
Dec 14, 2021 6.773 6.845 6.429 6.437 1,752,762 -0.38(-5.52%)
Dec 13, 2021 6.962 6.962 6.797 6.813 1,564,790 -0.17(-2.47%)
Dec 10, 2021 6.954 6.985 6.903 6.985 985,605 +0.05(+0.79%)
Dec 09, 2021 6.891 6.951 6.789 6.930 821,765 -0.06(-0.90%)
Dec 08, 2021 7.001 7.056 6.970 6.993 834,575 +0.03(+0.45%)
Dec 07, 2021 6.954 7.101 6.907 6.962 1,449,955 +0.09(+1.37%)
Dec 06, 2021 6.664 6.919 6.625 6.868 1,348,190 +0.23(+3.54%)
Dec 03, 2021 6.656 6.688 6.570 6.633 1,185,410 +0.00(+0.00%)
Dec 02, 2021 6.421 6.656 6.398 6.633 954,006 +0.26(+4.05%)
Dec 01, 2021 6.625 6.625 6.359 6.374 1,611,569 -0.16(-2.40%)
Nov 30, 2021 6.500 6.578 6.410 6.531 954,904 +0.00(+0.00%)
Nov 29, 2021 6.578 6.664 6.515 6.531 1,014,639 +0.00(+0.00%)
Nov 26, 2021 6.500 6.539 6.374 6.531 1,071,472 -0.11(-1.65%)
Nov 24, 2021 6.539 6.672 6.539 6.641 857,057 +0.09(+1.31%)
Nov 23, 2021 6.648 6.735 6.539 6.554 2,480,022 -0.06(-0.95%)
Nov 22, 2021 6.461 6.684 6.461 6.617 1,424,211 +0.14(+2.18%)
Nov 19, 2021 6.539 6.601 6.453 6.476 1,226,206 -0.17(-2.59%)
Nov 18, 2021 6.695 6.648 6.604 6.648 1,310,699 -0.07(-1.05%)
Nov 17, 2021 6.766 6.860 6.695 6.719 1,120,548 -0.05(-0.69%)
Nov 16, 2021 7.087 7.095 6.758 6.766 1,655,345 -0.31(-4.32%)
Nov 15, 2021 7.126 7.126 6.876 7.071 1,665,154 -0.03(-0.44%)
Nov 12, 2021 7.095 7.181 7.009 7.103 1,798,386 +0.02(+0.33%)
Nov 11, 2021 6.453 7.142 6.421 7.079 4,406,235 +0.63(+9.71%)
Nov 10, 2021 6.374 6.453 1,509,772 +0.11(+1.73%)
Nov 09, 2021 6.179 6.359 6.108 6.343 1,373,870 +0.09(+1.38%)
Nov 08, 2021 6.265 6.339 6.249 6.257 850,609 -0.01(-0.12%)
Nov 05, 2021 6.265 6.327 6.171 6.265 892,679 +0.06(+1.01%)
Nov 04, 2021 6.320 6.398 6.147 6.202 765,125 -0.02(-0.25%)
Nov 03, 2021 6.147 6.273 6.104 6.218 893,196 +0.07(+1.15%)
Nov 02, 2021 6.280 6.284 6.147 6.147 929,819 -0.17(-2.73%)
Nov 01, 2021 6.179 6.343 6.249 6.320 983,338 +0.13(+2.02%)
Oct 29, 2021 6.273 6.333 6.179 6.194 1,061,887 -0.09(-1.37%)
Oct 28, 2021 6.265 6.288 6.194 6.280 984,161 -0.02(-0.25%)
Oct 27, 2021 6.359 6.390 6.252 6.296 1,004,797 -0.08(-1.23%)
Oct 26, 2021 6.476 6.374 1,178,293 -0.09(-1.33%)
Oct 25, 2021 6.594 6.656 6.414 6.461 1,466,452 -0.08(-1.20%)
Oct 22, 2021 6.601 6.625 6.464 6.539 1,524,710 -0.02(-0.24%)
Oct 21, 2021 6.805 6.805 6.519 6.554 1,014,235 -0.24(-3.57%)
Oct 20, 2021 6.797 6.829 6.672 6.797 1,010,140 +0.00(+0.00%)
Oct 19, 2021 6.601 6.868 6.594 6.797 1,546,289 +0.25(+3.83%)
Oct 18, 2021 6.461 6.547 6.445 6.547 792,215 +0.13(+1.95%)
Oct 15, 2021 6.531 6.586 6.414 6.421 1,041,633 +0.01(+0.12%)
Oct 14, 2021 6.547 6.594 6.390 6.414 994,678 -0.05(-0.85%)
Oct 13, 2021 6.421 6.476 6.343 6.468 720,491 +0.03(+0.49%)
Oct 12, 2021 6.500 6.539 6.414 6.437 1,037,891 -0.09(-1.44%)
Oct 11, 2021 6.500 6.594 6.461 6.531 886,731 +0.10(+1.58%)
Oct 08, 2021 6.500 6.598 6.429 6.429 829,358 -0.02(-0.36%)
Oct 07, 2021 6.601 6.601 6.453 6.453 965,716 -0.09(-1.32%)
Oct 06, 2021 6.539 6.578 6.449 6.539 883,787 -0.05(-0.83%)
Oct 05, 2021 6.562 6.695 6.523 6.594 942,013 +0.03(+0.48%)
Oct 04, 2021 6.648 6.703 6.539 6.562 1,196,862 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.