Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.41 10.62 10.23 10.60 410,322 +0.22(+2.08%)
Dec 28, 2012 10.58 10.69 10.36 10.38 366,609 -0.25(-2.33%)
Dec 27, 2012 10.54 10.66 10.36 10.63 428,685 +0.10(+0.99%)
Dec 26, 2012 10.62 10.67 10.41 10.53 290,784 -0.11(-1.05%)
Dec 24, 2012 10.83 11.15 10.52 10.64 149,875 -0.22(-1.99%)
Dec 21, 2012 10.33 10.86 10.30 10.86 1,206,496 +0.30(+2.88%)
Dec 20, 2012 10.37 10.56 10.28 10.55 497,483 +0.18(+1.78%)
Dec 19, 2012 10.45 10.53 10.30 10.37 874,175 +0.02(+0.23%)
Dec 18, 2012 9.887 10.38 9.799 10.34 620,834 +0.42(+4.28%)
Dec 17, 2012 9.639 9.935 9.559 9.919 452,976 +0.28(+2.91%)
Dec 14, 2012 9.575 9.711 9.551 9.639 208,816 +0.02(+0.25%)
Dec 13, 2012 9.767 9.847 9.551 9.615 225,252 -0.13(-1.31%)
Dec 12, 2012 9.599 9.887 9.599 9.743 851,550 +0.10(+1.00%)
Dec 11, 2012 9.647 9.647 9.543 9.647 508,607 +0.02(+0.17%)
Dec 10, 2012 9.687 9.719 9.551 9.631 448,868 -0.03(-0.33%)
Dec 07, 2012 9.719 9.791 9.575 9.663 443,955 -0.03(-0.33%)
Dec 06, 2012 9.575 9.775 9.496 9.695 536,863 +0.10(+1.09%)
Dec 05, 2012 9.519 9.647 9.415 9.591 307,604 +0.07(+0.76%)
Dec 04, 2012 9.527 9.591 9.375 9.519 631,431 +0.14(+1.54%)
Nov 30, 2012 9.447 9.503 9.375 9.375 536,746 -0.04(-0.43%)
Nov 29, 2012 9.335 9.583 9.255 9.415 387,533 +0.17(+1.82%)
Nov 28, 2012 9.087 9.295 8.822 9.247 483,393 +0.20(+2.21%)
Nov 27, 2012 9.327 9.391 9.038 9.046 412,153 -0.22(-2.42%)
Nov 26, 2012 9.095 9.271 9.087 9.271 577,980 +0.21(+2.30%)
Nov 23, 2012 8.990 9.223 8.974 9.062 289,157 +0.09(+0.98%)
Nov 21, 2012 9.006 9.062 8.870 8.974 428,275 -0.02(-0.18%)
Nov 20, 2012 8.934 9.143 8.878 8.990 593,124 +0.01(+0.09%)
Nov 19, 2012 8.790 9.054 8.710 8.982 676,643 +0.30(+3.51%)
Nov 16, 2012 8.526 8.694 8.326 8.678 750,284 +0.15(+1.78%)
Nov 15, 2012 8.366 8.618 8.366 8.526 541,120 +0.12(+1.43%)
Nov 14, 2012 8.542 8.678 8.406 8.406 667,171 -0.11(-1.32%)
Nov 13, 2012 8.574 8.702 8.510 8.518 603,332 -0.11(-1.30%)
Nov 12, 2012 8.734 8.734 8.526 8.630 645,532 -0.11(-1.28%)
Nov 09, 2012 8.686 8.886 8.670 8.742 843,245 +0.01(+0.09%)
Nov 08, 2012 9.135 9.159 8.734 8.734 636,832 -0.30(-3.28%)
Nov 07, 2012 9.287 9.319 8.950 9.030 854,135 -0.42(-4.41%)
Nov 06, 2012 9.439 9.471 9.279 9.447 772,639 +0.02(+0.17%)
Nov 05, 2012 9.767 9.775 9.255 9.431 790,774 -0.18(-1.92%)
Nov 02, 2012 9.719 9.807 9.095 9.615 702,891 -0.45(-4.45%)
Nov 01, 2012 9.767 10.08 9.767 10.06 572,544 +0.30(+3.03%)
Oct 31, 2012 9.695 9.879 9.695 9.767 466,850 -0.03(-0.33%)
Oct 26, 2012 9.991 9.799 9.799 9.799 344,378 -0.18(-1.77%)
Oct 25, 2012 9.719 9.975 9.711 9.975 339,585 +0.32(+3.32%)
Oct 24, 2012 10.05 10.05 9.623 9.655 337,544 -0.34(-3.44%)
Oct 23, 2012 10.08 10.11 9.943 9.999 415,076 -0.31(-3.03%)
Oct 19, 2012 10.30 10.46 10.18 10.31 510,856 -0.06(-0.62%)
Oct 18, 2012 10.34 10.52 10.24 10.38 332,895 +0.04(+0.39%)
Oct 17, 2012 10.12 10.35 10.06 10.34 414,091 +0.22(+2.22%)
Oct 16, 2012 9.935 10.14 9.911 10.11 491,990 +0.25(+2.52%)
Oct 15, 2012 10.06 10.10 9.815 9.863 390,939 -0.16(-1.60%)
Oct 12, 2012 10.07 10.25 9.959 10.02 264,741 -0.10(-0.95%)
Oct 11, 2012 10.20 10.23 10.03 10.12 409,906 +0.09(+0.88%)
Oct 10, 2012 10.02 10.09 9.967 10.03 464,303 +0.03(+0.32%)
Oct 09, 2012 10.24 10.32 9.967 9.999 318,334 -0.21(-2.04%)
Oct 08, 2012 10.37 10.37 10.21 10.21 330,709 -0.18(-1.70%)
Oct 05, 2012 10.29 10.51 10.22 10.38 504,734 +0.11(+1.09%)
Oct 04, 2012 10.06 10.32 9.967 10.27 754,566 +0.26(+2.64%)
Oct 03, 2012 10.03 10.10 9.919 10.01 660,651 -0.09(-0.87%)
Oct 02, 2012 10.32 10.36 10.03 10.10 675,579 -0.27(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.