Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.611 8.686 8.581 8.686 937,422 +0.10(+1.22%)
Dec 28, 2018 8.544 8.611 8.544 8.581 609,223 +0.03(+0.35%)
Dec 27, 2018 8.477 8.581 8.462 8.551 550,619 +0.07(+0.79%)
Dec 26, 2018 8.678 8.686 8.439 8.484 973,030 -0.04(-0.52%)
Dec 24, 2018 8.559 8.559 8.477 8.529 395,740 +0.02(+0.26%)
Dec 21, 2018 8.522 8.559 8.469 8.507 422,677 -0.01(-0.18%)
Dec 20, 2018 8.671 8.701 8.432 8.522 589,864 -0.14(-1.64%)
Dec 19, 2018 8.708 8.738 8.646 8.663 431,844 -0.04(-0.43%)
Dec 18, 2018 8.671 8.745 8.648 8.701 528,157 +0.04(+0.52%)
Dec 17, 2018 8.827 8.827 8.656 8.656 363,514 -0.13(-1.44%)
Dec 14, 2018 8.790 8.835 8.775 8.783 242,027 +0.00(+0.00%)
Dec 13, 2018 8.798 8.842 8.783 8.783 133,702 -0.03(-0.37%)
Dec 12, 2018 8.852 8.875 8.815 8.815 267,653 -0.03(-0.34%)
Dec 11, 2018 8.904 8.912 8.845 8.845 351,422 -0.06(-0.67%)
Dec 10, 2018 8.904 8.941 8.882 8.904 368,793 +0.03(+0.33%)
Dec 07, 2018 8.845 8.875 8.800 8.875 186,495 +0.03(+0.34%)
Dec 06, 2018 8.875 8.897 8.838 8.845 359,409 -0.03(-0.33%)
Dec 04, 2018 8.793 8.882 8.793 8.875 358,449 +0.12(+1.36%)
Dec 03, 2018 8.733 8.785 8.711 8.756 354,903 +0.05(+0.60%)
Nov 30, 2018 8.741 8.771 8.674 8.704 383,898 -0.02(-0.26%)
Nov 29, 2018 8.733 8.771 8.689 8.726 355,698 +0.02(+0.26%)
Nov 28, 2018 8.689 8.756 8.674 8.704 323,626 +0.01(+0.09%)
Nov 27, 2018 8.681 8.696 8.652 8.696 170,309 +0.01(+0.09%)
Nov 26, 2018 8.726 8.741 8.674 8.689 204,803 -0.01(-0.09%)
Nov 23, 2018 8.711 8.733 8.689 8.696 91,968 -0.05(-0.59%)
Nov 21, 2018 8.748 8.748 8.748 0 -0.01(-0.17%)
Nov 20, 2018 8.771 8.815 8.745 8.763 285,007 -0.03(-0.34%)
Nov 19, 2018 8.808 8.808 8.726 8.793 407,818 +0.01(+0.08%)
Nov 16, 2018 8.785 8.815 8.771 8.785 248,975 +0.00(+0.00%)
Nov 15, 2018 8.823 8.837 8.741 8.785 285,447 -0.04(-0.42%)
Nov 14, 2018 8.815 8.830 8.793 8.823 135,167 -0.02(-0.28%)
Nov 13, 2018 8.811 8.855 8.759 8.847 149,651 +0.07(+0.84%)
Nov 12, 2018 8.744 8.774 8.722 8.774 174,578 +0.04(+0.42%)
Nov 09, 2018 8.722 8.737 8.692 8.737 286,820 +0.06(+0.68%)
Nov 08, 2018 8.618 8.692 8.618 8.677 319,991 +0.06(+0.69%)
Nov 07, 2018 8.574 8.648 8.574 8.618 268,263 +0.04(+0.43%)
Nov 06, 2018 8.626 8.648 8.574 8.581 290,339 -0.04(-0.43%)
Nov 05, 2018 8.589 8.633 8.589 8.618 291,580 +0.03(+0.34%)
Nov 02, 2018 8.670 8.685 8.589 8.589 319,425 -0.07(-0.85%)
Nov 01, 2018 8.677 8.702 8.618 8.663 485,212 -0.03(-0.34%)
Oct 31, 2018 8.729 8.744 8.670 8.692 372,595 -0.04(-0.42%)
Oct 30, 2018 8.707 8.729 8.700 8.729 179,458 +0.01(+0.17%)
Oct 29, 2018 8.707 8.729 8.700 8.714 327,760 -0.01(-0.17%)
Oct 26, 2018 8.700 8.759 8.700 8.729 194,415 +0.02(+0.25%)
Oct 25, 2018 8.751 8.751 8.700 8.707 162,992 -0.04(-0.51%)
Oct 24, 2018 8.722 8.767 8.692 8.751 139,120 +0.06(+0.64%)
Oct 23, 2018 8.707 8.759 8.692 8.696 266,002 -0.06(-0.63%)
Oct 22, 2018 8.700 8.781 8.692 8.751 139,708 +0.05(+0.59%)
Oct 19, 2018 8.722 8.759 8.685 8.700 255,432 -0.03(-0.34%)
Oct 18, 2018 8.788 8.806 8.722 8.729 230,933 -0.09(-1.01%)
Oct 17, 2018 8.811 8.835 8.774 8.818 178,365 +0.01(+0.08%)
Oct 16, 2018 8.825 8.833 8.796 8.811 155,685 +0.04(+0.42%)
Oct 15, 2018 8.759 8.840 8.737 8.774 210,308 +0.02(+0.25%)
Oct 12, 2018 8.759 8.759 8.722 8.751 172,498 +0.04(+0.48%)
Oct 11, 2018 8.798 8.805 8.629 8.710 477,122 -0.07(-0.84%)
Oct 10, 2018 8.879 8.901 8.754 8.783 353,420 -0.13(-1.49%)
Oct 09, 2018 9.063 9.063 8.894 8.916 274,219 +0.00(+0.00%)
Oct 08, 2018 8.997 9.048 8.916 8.916 210,725 -0.12(-1.30%)
Oct 05, 2018 9.122 9.122 8.985 9.033 313,344 -0.09(-0.97%)
Oct 04, 2018 9.239 9.291 9.114 9.122 377,755 -0.12(-1.27%)
Oct 03, 2018 9.305 9.305 9.239 9.239 228,934 -0.06(-0.63%)
Oct 02, 2018 9.305 9.335 9.261 9.298 133,798 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.