Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.03 +0.06 (+0.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.200 9.200 9.200 0 +0.01(+0.16%)
Dec 29, 2016 9.164 9.222 9.164 9.186 269,883 +0.04(+0.39%)
Dec 28, 2016 9.186 9.186 9.128 9.150 291,119 +0.01(+0.08%)
Dec 27, 2016 9.222 9.222 9.135 9.143 220,383 -0.05(-0.55%)
Dec 23, 2016 9.193 9.193 9.193 0 -0.01(-0.08%)
Dec 22, 2016 9.214 9.229 9.186 9.200 280,568 +0.00(+0.00%)
Dec 21, 2016 9.164 9.207 9.121 9.200 390,607 +0.06(+0.71%)
Dec 20, 2016 9.056 9.135 9.049 9.135 435,416 +0.07(+0.79%)
Dec 19, 2016 9.085 9.121 9.049 9.064 475,756 -0.01(-0.16%)
Dec 16, 2016 9.042 9.092 9.042 9.078 209,763 +0.03(+0.32%)
Dec 15, 2016 9.085 9.121 9.049 9.049 564,736 -0.07(-0.79%)
Dec 14, 2016 9.100 9.157 9.088 9.121 697,054 +0.04(+0.40%)
Dec 13, 2016 9.064 9.085 9.006 9.085 552,023 +0.07(+0.74%)
Dec 12, 2016 9.011 9.054 9.011 9.018 388,794 -0.04(-0.39%)
Dec 09, 2016 9.082 9.090 9.018 9.054 427,450 -0.06(-0.71%)
Dec 08, 2016 9.183 9.183 9.082 9.118 418,966 -0.09(-0.93%)
Dec 07, 2016 9.097 9.204 9.097 9.204 295,836 +0.11(+1.18%)
Dec 06, 2016 8.968 9.104 8.955 9.097 467,248 +0.14(+1.60%)
Dec 05, 2016 8.911 8.961 8.904 8.954 406,341 +0.01(+0.08%)
Dec 02, 2016 8.954 8.954 8.895 8.947 319,842 +0.00(+0.00%)
Dec 01, 2016 9.004 9.041 8.925 8.947 503,291 -0.10(-1.11%)
Nov 30, 2016 9.068 9.082 9.040 9.047 285,870 -0.08(-0.86%)
Nov 29, 2016 9.118 9.154 9.075 9.125 306,018 +0.01(+0.08%)
Nov 28, 2016 9.090 9.118 9.061 9.118 233,540 +0.08(+0.87%)
Nov 25, 2016 9.082 9.111 9.033 9.040 109,329 -0.06(-0.71%)
Nov 23, 2016 9.104 9.104 9.104 0 -0.01(-0.16%)
Nov 22, 2016 9.104 9.125 9.068 9.118 344,240 +0.06(+0.71%)
Nov 21, 2016 9.004 9.090 8.982 9.054 256,111 +0.09(+1.04%)
Nov 18, 2016 9.025 9.047 8.947 8.961 194,238 -0.10(-1.08%)
Nov 17, 2016 9.068 9.090 9.018 9.058 220,939 -0.02(-0.19%)
Nov 16, 2016 9.097 9.183 9.025 9.075 372,674 +0.00(+0.00%)
Nov 15, 2016 8.968 9.111 8.968 9.075 394,253 +0.13(+1.44%)
Nov 14, 2016 9.147 9.161 8.939 8.947 1,161,000 -0.26(-2.80%)
Nov 11, 2016 9.190 9.247 9.161 9.204 439,317 -0.01(-0.16%)
Nov 10, 2016 9.354 9.354 9.190 9.218 753,761 -0.14(-1.49%)
Nov 09, 2016 9.493 9.507 9.336 9.357 1,002,779 -0.22(-2.30%)
Nov 08, 2016 9.585 9.621 9.557 9.578 157,660 -0.06(-0.59%)
Nov 07, 2016 9.550 9.692 9.550 9.635 251,942 +0.04(+0.45%)
Nov 04, 2016 9.564 9.628 9.564 9.592 167,964 +0.01(+0.15%)
Nov 03, 2016 9.507 9.596 9.507 9.578 146,538 +0.01(+0.15%)
Nov 02, 2016 9.578 9.578 9.528 9.564 240,225 +0.02(+0.22%)
Nov 01, 2016 9.507 9.564 9.486 9.543 284,592 +0.03(+0.30%)
Oct 31, 2016 9.521 9.550 9.514 9.514 146,884 -0.01(-0.07%)
Oct 28, 2016 9.550 9.564 9.507 9.521 284,095 -0.03(-0.30%)
Oct 27, 2016 9.649 9.677 9.543 9.550 344,376 -0.14(-1.40%)
Oct 26, 2016 9.763 9.770 9.671 9.685 139,812 -0.06(-0.66%)
Oct 25, 2016 9.756 9.785 9.735 9.749 124,347 -0.02(-0.22%)
Oct 24, 2016 9.820 9.820 9.749 9.770 76,384 -0.01(-0.07%)
Oct 21, 2016 9.749 9.799 9.713 9.778 255,065 +0.06(+0.59%)
Oct 20, 2016 9.785 9.806 9.671 9.721 166,383 -0.01(-0.15%)
Oct 19, 2016 9.656 9.813 9.649 9.735 353,535 +0.09(+0.96%)
Oct 18, 2016 9.507 9.664 9.464 9.642 467,955 +0.15(+1.58%)
Oct 17, 2016 9.585 9.585 9.478 9.493 443,822 -0.10(-1.04%)
Oct 14, 2016 9.614 9.671 9.578 9.592 379,344 -0.06(-0.66%)
Oct 13, 2016 9.607 9.692 9.500 9.656 771,378 +0.05(+0.52%)
Oct 12, 2016 9.685 9.692 9.601 9.607 256,117 -0.07(-0.77%)
Oct 11, 2016 9.731 9.745 9.674 9.681 259,514 -0.04(-0.44%)
Oct 10, 2016 9.709 9.759 9.695 9.724 249,894 -0.01(-0.07%)
Oct 07, 2016 9.759 9.780 9.674 9.731 393,870 +0.00(+0.00%)
Oct 06, 2016 9.809 9.823 9.709 9.731 666,366 -0.08(-0.80%)
Oct 05, 2016 9.915 9.919 9.795 9.809 342,711 -0.09(-0.86%)
Oct 04, 2016 10.05 10.05 9.894 9.894 249,954 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.