Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.49 11.53 11.45 11.48 1,378,778 +0.03(+0.25%)
Dec 28, 2023 11.49 11.55 11.43 11.45 1,356,771 -0.07(-0.59%)
Dec 27, 2023 11.53 11.56 11.51 11.52 951,434 +0.03(+0.25%)
Dec 26, 2023 11.55 11.59 11.49 11.49 1,112,983 -0.03(-0.25%)
Dec 22, 2023 11.48 11.54 11.47 11.52 740,176 +0.07(+0.59%)
Dec 21, 2023 11.50 11.56 11.41 11.45 1,065,187 -0.02(-0.17%)
Dec 20, 2023 11.65 11.67 11.47 11.47 1,171,850 -0.19(-1.67%)
Dec 19, 2023 11.65 11.67 11.63 11.66 700,994 +0.04(+0.33%)
Dec 18, 2023 11.62 11.63 11.60 11.62 810,719 +0.00(+0.00%)
Dec 15, 2023 11.53 11.64 11.52 11.62 735,031 +0.09(+0.76%)
Dec 14, 2023 11.38 11.54 11.36 11.54 819,208 +0.25(+2.24%)
Dec 13, 2023 11.18 11.28 11.15 11.28 1,083,722 +0.11(+0.95%)
Dec 12, 2023 11.24 11.26 11.15 11.18 770,535 +0.01(+0.09%)
Dec 11, 2023 11.21 11.21 11.16 11.17 526,412 -0.05(-0.43%)
Dec 08, 2023 11.17 11.23 11.15 11.21 758,644 +0.03(+0.26%)
Dec 07, 2023 11.13 11.21 11.10 11.19 758,634 +0.11(+0.96%)
Dec 06, 2023 11.12 11.15 11.05 11.08 962,616 -0.01(-0.09%)
Dec 05, 2023 11.12 11.14 11.05 11.09 973,791 +0.00(+0.00%)
Dec 04, 2023 11.07 11.12 11.04 11.09 824,978 +0.01(+0.09%)
Dec 01, 2023 11.00 11.11 10.96 11.08 942,705 +0.16(+1.51%)
Nov 30, 2023 10.90 10.92 10.84 10.92 851,089 -0.02(-0.18%)
Nov 29, 2023 10.82 10.95 10.78 10.93 757,540 +0.17(+1.62%)
Nov 28, 2023 10.71 10.78 10.68 10.76 859,964 +0.05(+0.45%)
Nov 27, 2023 10.74 10.82 10.71 10.71 949,739 -0.04(-0.36%)
Nov 24, 2023 10.72 10.78 10.72 10.75 237,932 -0.02(-0.18%)
Nov 22, 2023 10.68 10.78 10.68 10.77 558,614 +0.09(+0.81%)
Nov 21, 2023 10.58 10.72 10.57 10.68 712,993 +0.10(+0.91%)
Nov 20, 2023 10.57 10.64 10.57 10.59 742,682 +0.00(+0.00%)
Nov 17, 2023 10.66 10.67 10.57 10.59 1,123,331 -0.05(-0.46%)
Nov 16, 2023 10.54 10.68 10.52 10.63 925,039 +0.19(+1.85%)
Nov 15, 2023 10.44 10.49 10.39 10.44 1,068,879 -0.05(-0.46%)
Nov 14, 2023 10.41 10.53 10.41 10.49 609,676 +0.19(+1.88%)
Nov 13, 2023 10.33 10.36 10.29 10.30 485,788 -0.08(-0.74%)
Nov 10, 2023 10.30 10.37 10.26 10.37 735,920 +0.14(+1.41%)
Nov 09, 2023 10.37 10.37 10.19 10.23 863,016 -0.13(-1.21%)
Nov 08, 2023 10.32 10.37 10.26 10.35 800,658 +0.09(+0.84%)
Nov 07, 2023 10.21 10.45 10.21 10.27 1,466,436 +0.08(+0.75%)
Nov 06, 2023 10.17 10.22 10.06 10.19 1,249,690 -0.04(-0.38%)
Nov 03, 2023 10.11 10.29 10.10 10.23 1,190,248 +0.27(+2.70%)
Nov 02, 2023 9.882 9.998 9.882 9.959 1,199,085 +0.17(+1.77%)
Nov 01, 2023 9.719 9.882 9.690 9.786 1,993,377 +0.13(+1.40%)
Oct 31, 2023 9.613 9.661 9.613 9.651 756,334 +0.07(+0.70%)
Oct 30, 2023 9.526 9.613 9.521 9.584 886,194 +0.07(+0.71%)
Oct 27, 2023 9.440 9.526 9.440 9.516 872,403 +0.06(+0.61%)
Oct 26, 2023 9.353 9.473 9.334 9.459 1,179,052 +0.11(+1.13%)
Oct 25, 2023 9.468 9.483 9.314 9.353 1,410,023 -0.18(-1.92%)
Oct 24, 2023 9.478 9.593 9.478 9.536 944,051 +0.13(+1.33%)
Oct 23, 2023 9.449 9.555 9.411 9.411 830,785 -0.10(-1.01%)
Oct 20, 2023 9.516 9.536 9.468 9.507 749,792 -0.03(-0.30%)
Oct 19, 2023 9.526 9.584 9.507 9.536 702,940 -0.03(-0.30%)
Oct 18, 2023 9.632 9.651 9.526 9.565 798,559 -0.12(-1.19%)
Oct 17, 2023 9.719 9.757 9.670 9.680 804,682 -0.13(-1.37%)
Oct 16, 2023 9.921 9.925 9.815 9.815 612,698 -0.11(-1.07%)
Oct 13, 2023 9.921 9.974 9.892 9.921 695,362 +0.03(+0.29%)
Oct 12, 2023 10.04 10.05 9.853 9.892 518,842 -0.12(-1.23%)
Oct 11, 2023 9.976 10.03 9.967 10.01 470,910 +0.11(+1.06%)
Oct 10, 2023 9.880 9.928 9.794 9.909 544,018 +0.05(+0.49%)
Oct 09, 2023 9.804 9.880 9.794 9.861 431,563 +0.07(+0.68%)
Oct 06, 2023 9.775 9.842 9.698 9.794 535,370 -0.04(-0.39%)
Oct 05, 2023 9.928 9.928 9.804 9.832 486,077 -0.09(-0.87%)
Oct 04, 2023 9.880 9.928 9.864 9.919 926,498 +0.11(+1.07%)
Oct 03, 2023 9.689 9.909 9.669 9.813 885,659 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.