Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.342 9.342 9.342 9.342 161,659 +0.04(+0.42%)
Dec 30, 2015 9.265 9.304 9.239 9.304 62,422 +0.05(+0.56%)
Dec 29, 2015 9.278 9.284 9.245 9.252 97,150 -0.03(-0.35%)
Dec 28, 2015 9.258 9.284 9.245 9.284 58,804 -0.01(-0.07%)
Dec 24, 2015 9.245 9.291 9.291 9.291 46,188 +0.05(+0.49%)
Dec 23, 2015 9.181 9.245 9.181 9.245 49,359 +0.10(+1.06%)
Dec 22, 2015 9.207 9.207 9.149 9.149 30,434 -0.03(-0.35%)
Dec 21, 2015 9.220 9.220 9.181 9.181 42,838 +0.00(+0.00%)
Dec 18, 2015 9.181 9.245 9.168 9.181 86,077 +0.03(+0.28%)
Dec 17, 2015 9.071 9.155 9.071 9.155 115,472 +0.08(+0.92%)
Dec 16, 2015 9.071 9.084 9.033 9.071 56,067 +0.00(+0.00%)
Dec 15, 2015 9.007 9.071 9.007 9.071 90,538 +0.01(+0.07%)
Dec 14, 2015 9.110 9.110 9.007 9.065 66,289 -0.04(-0.43%)
Dec 11, 2015 9.091 9.110 9.058 9.104 54,489 -0.03(-0.28%)
Dec 10, 2015 9.136 9.136 9.110 9.129 43,040 +0.01(+0.07%)
Dec 09, 2015 9.110 9.123 9.084 9.123 32,172 +0.05(+0.50%)
Dec 08, 2015 9.065 9.110 9.052 9.078 63,412 +0.03(+0.36%)
Dec 07, 2015 9.097 9.097 9.045 9.045 49,733 -0.05(-0.57%)
Dec 04, 2015 9.026 9.097 9.013 9.097 97,314 +0.05(+0.50%)
Dec 03, 2015 9.091 9.091 9.000 9.052 110,850 -0.03(-0.36%)
Dec 02, 2015 9.104 9.104 9.071 9.084 57,275 +0.01(+0.14%)
Dec 01, 2015 9.058 9.097 9.057 9.071 66,449 +0.04(+0.43%)
Nov 30, 2015 9.065 9.065 9.020 9.033 34,253 -0.01(-0.14%)
Nov 27, 2015 9.052 9.058 9.026 9.045 20,470 +0.02(+0.21%)
Nov 25, 2015 9.020 9.026 9.026 9.026 28,363 +0.04(+0.43%)
Nov 24, 2015 9.013 9.013 8.981 8.987 48,891 -0.03(-0.29%)
Nov 23, 2015 8.981 9.013 8.975 9.013 123,887 +0.05(+0.58%)
Nov 20, 2015 8.955 8.968 8.942 8.962 65,496 +0.04(+0.43%)
Nov 19, 2015 8.955 8.955 8.910 8.923 78,000 -0.02(-0.22%)
Nov 18, 2015 8.936 8.962 8.871 8.942 156,085 +0.01(+0.14%)
Nov 17, 2015 8.968 8.968 8.923 8.929 55,768 -0.05(-0.50%)
Nov 16, 2015 8.975 8.981 8.949 8.975 30,640 +0.03(+0.36%)
Nov 13, 2015 8.949 9.013 8.897 8.942 61,641 +0.01(+0.07%)
Nov 12, 2015 8.884 8.955 8.882 8.936 40,258 +0.06(+0.65%)
Nov 11, 2015 8.942 8.942 8.878 8.878 45,459 -0.06(-0.65%)
Nov 10, 2015 8.884 8.936 8.871 8.936 83,159 -0.05(-0.57%)
Nov 09, 2015 9.007 9.007 8.923 8.987 55,477 -0.05(-0.50%)
Nov 06, 2015 9.084 9.084 8.994 9.033 60,433 -0.09(-0.99%)
Nov 05, 2015 9.084 9.123 9.084 9.123 29,393 +0.02(+0.21%)
Nov 04, 2015 9.104 9.142 9.084 9.104 63,956 +0.00(+0.00%)
Nov 03, 2015 9.123 9.129 9.091 9.104 60,398 -0.00(-0.04%)
Nov 02, 2015 9.091 9.110 9.071 9.107 73,534 +0.04(+0.46%)
Oct 30, 2015 9.078 9.084 9.052 9.065 42,559 -0.03(-0.28%)
Oct 29, 2015 9.084 9.103 9.065 9.091 37,142 -0.03(-0.28%)
Oct 28, 2015 9.045 9.123 9.022 9.116 54,925 +0.06(+0.71%)
Oct 27, 2015 9.064 9.091 9.052 9.052 60,655 -0.01(-0.11%)
Oct 26, 2015 9.052 9.073 9.052 9.062 22,058 +0.01(+0.11%)
Oct 23, 2015 9.084 9.090 9.045 9.052 27,553 -0.04(-0.43%)
Oct 22, 2015 9.058 9.091 9.058 9.091 23,813 +0.03(+0.36%)
Oct 21, 2015 9.033 9.058 9.026 9.058 52,566 +0.03(+0.36%)
Oct 20, 2015 9.007 9.039 9.007 9.026 28,807 +0.01(+0.14%)
Oct 19, 2015 9.026 9.045 9.013 9.013 37,062 -0.02(-0.21%)
Oct 16, 2015 9.026 9.033 9.000 9.033 29,166 +0.03(+0.29%)
Oct 15, 2015 9.013 9.033 9.007 9.007 50,835 -0.01(-0.07%)
Oct 14, 2015 8.987 9.033 8.975 9.013 83,593 +0.01(+0.14%)
Oct 13, 2015 8.949 9.000 8.949 9.000 22,808 -0.01(-0.14%)
Oct 12, 2015 9.000 9.020 8.998 9.013 33,556 +0.01(+0.14%)
Oct 09, 2015 8.981 9.020 8.981 9.000 50,968 -0.02(-0.21%)
Oct 08, 2015 8.981 9.020 8.981 9.020 101,829 +0.02(+0.22%)
Oct 07, 2015 8.955 9.000 8.955 9.000 72,991 +0.00(+0.00%)
Oct 06, 2015 8.987 9.000 8.962 9.000 35,687 +0.02(+0.22%)
Oct 05, 2015 8.962 8.981 8.942 8.981 69,324 -0.04(-0.39%)
Oct 02, 2015 8.987 9.026 8.987 9.016 88,063 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.