Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.682 8.713 8.658 8.713 2,520 +0.02(+0.17%)
Dec 30, 2019 8.708 8.747 8.678 8.698 11,366 -0.03(-0.29%)
Dec 27, 2019 8.802 8.802 8.723 8.723 6,572 +0.01(+0.11%)
Dec 26, 2019 8.664 8.743 8.664 8.713 4,061 +0.01(+0.11%)
Dec 24, 2019 8.713 8.713 8.704 8.704 1,112 -0.01(-0.11%)
Dec 23, 2019 8.723 8.723 8.686 8.713 3,059 +0.02(+0.23%)
Dec 20, 2019 8.654 8.704 8.654 8.694 4,650 +0.09(+1.09%)
Dec 19, 2019 8.652 8.652 8.565 8.600 2,761 -0.01(-0.11%)
Dec 18, 2019 8.555 8.609 8.547 8.609 6,832 +0.00(+0.06%)
Dec 17, 2019 8.574 8.615 8.574 8.605 890 +0.01(+0.17%)
Dec 16, 2019 8.506 8.619 8.506 8.590 2,549 +0.14(+1.70%)
Dec 13, 2019 8.407 8.446 8.407 8.446 2,628 +0.04(+0.53%)
Dec 12, 2019 8.402 8.402 8.402 8.402 32 +0.11(+1.32%)
Dec 11, 2019 8.209 8.293 8.209 8.293 1,653 +0.10(+1.26%)
Dec 10, 2019 8.219 8.249 8.169 8.189 5,658 -0.07(-0.84%)
Dec 09, 2019 8.288 8.298 8.229 8.258 2,393 -0.04(-0.48%)
Dec 06, 2019 8.293 8.298 8.293 8.298 505 +0.10(+1.27%)
Dec 05, 2019 8.226 8.244 8.194 8.194 2,207 -0.04(-0.48%)
Dec 04, 2019 8.266 8.278 8.234 8.234 14,483 +0.07(+0.91%)
Dec 03, 2019 8.199 8.199 8.090 8.160 12,571 -0.06(-0.72%)
Dec 02, 2019 8.219 8.258 8.209 8.219 1,483 -0.03(-0.36%)
Nov 29, 2019 8.239 8.249 8.229 8.249 4,246 -0.03(-0.37%)
Nov 27, 2019 8.249 8.288 8.249 8.279 2,729 -0.02(-0.26%)
Nov 26, 2019 8.298 8.301 8.278 8.301 1,264 +0.02(+0.27%)
Nov 25, 2019 8.278 8.278 8.251 8.278 3,397 +0.04(+0.48%)
Nov 22, 2019 8.249 8.328 8.239 8.239 2,022 -0.07(-0.80%)
Nov 21, 2019 8.293 8.307 8.293 8.305 2,615 +0.04(+0.50%)
Nov 20, 2019 8.319 8.328 8.239 8.263 3,022 -0.10(-1.21%)
Nov 19, 2019 8.386 8.386 8.364 8.364 256 -0.03(-0.39%)
Nov 18, 2019 8.446 8.452 8.397 8.397 1,139 -0.14(-1.63%)
Nov 15, 2019 8.536 8.536 8.536 8.536 101 +0.00(+0.05%)
Nov 14, 2019 8.516 8.535 8.508 8.532 1,991 -0.09(-1.07%)
Nov 13, 2019 8.625 8.625 8.624 8.624 118 -0.08(-0.97%)
Nov 12, 2019 8.753 8.774 8.694 8.708 4,653 -0.03(-0.40%)
Nov 11, 2019 8.723 8.743 8.723 8.743 1,408 -0.00(-0.06%)
Nov 08, 2019 8.713 8.748 8.713 8.748 8,695 -0.02(-0.23%)
Nov 07, 2019 8.740 8.768 8.740 8.768 137 +0.04(+0.51%)
Nov 06, 2019 8.723 8.723 8.723 8.723 18 -0.05(-0.62%)
Nov 05, 2019 8.778 8.778 8.778 8.778 46 +0.03(+0.34%)
Nov 04, 2019 8.716 8.748 8.713 8.748 1,351 +0.13(+1.49%)
Nov 01, 2019 8.613 8.641 8.595 8.619 16,379 +0.12(+1.39%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.