Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.459 8.365 8.365 8.365 1,970,704 -0.11(-1.32%)
Dec 30, 2015 8.543 8.543 8.468 8.477 2,106,687 -0.11(-1.23%)
Dec 29, 2015 8.495 8.618 8.413 8.583 2,888,615 +0.15(+1.72%)
Dec 28, 2015 8.504 8.504 8.389 8.438 829,358 -0.09(-1.03%)
Dec 24, 2015 8.495 8.525 8.525 8.525 768,184 +0.02(+0.18%)
Dec 23, 2015 8.441 8.528 8.441 8.510 1,966,152 +0.13(+1.55%)
Dec 22, 2015 8.377 8.441 8.298 8.380 709,965 +0.05(+0.58%)
Dec 21, 2015 8.407 8.416 8.298 8.332 770,227 -0.02(-0.18%)
Dec 18, 2015 8.147 8.395 8.138 8.347 1,287,026 +0.14(+1.70%)
Dec 17, 2015 8.631 8.631 7.979 8.208 4,051,810 -0.70(-7.91%)
Dec 16, 2015 8.789 8.955 8.749 8.913 833,252 +0.13(+1.48%)
Dec 15, 2015 8.828 8.828 8.722 8.782 744,534 +0.01(+0.10%)
Dec 14, 2015 8.619 8.789 8.616 8.773 928,653 +0.17(+2.00%)
Dec 11, 2015 8.792 8.804 8.571 8.601 910,874 -0.25(-2.80%)
Dec 10, 2015 8.873 8.958 8.828 8.849 700,281 -0.01(-0.07%)
Dec 09, 2015 8.991 9.052 8.810 8.855 1,263,300 -0.09(-1.01%)
Dec 08, 2015 9.059 9.068 8.898 8.946 779,997 -0.18(-1.93%)
Dec 07, 2015 9.232 9.265 9.089 9.122 915,139 -0.21(-2.24%)
Dec 04, 2015 9.318 9.369 9.238 9.330 825,657 -0.02(-0.19%)
Dec 03, 2015 9.450 9.459 9.286 9.348 583,148 -0.07(-0.76%)
Dec 02, 2015 9.465 9.497 9.399 9.420 1,157,229 -0.05(-0.54%)
Dec 01, 2015 9.485 9.551 9.447 9.470 649,747 +0.01(+0.06%)
Nov 30, 2015 9.375 9.533 9.369 9.465 1,207,159 +0.12(+1.24%)
Nov 27, 2015 9.345 9.384 9.336 9.348 232,626 +0.05(+0.51%)
Nov 25, 2015 9.289 9.301 9.301 9.301 774,583 +0.04(+0.42%)
Nov 24, 2015 9.235 9.354 9.193 9.262 879,861 +0.04(+0.39%)
Nov 23, 2015 9.321 9.330 9.214 9.226 735,733 -0.11(-1.15%)
Nov 20, 2015 9.405 9.429 9.315 9.333 389,690 -0.05(-0.57%)
Nov 19, 2015 9.330 9.411 9.324 9.387 562,701 +0.10(+1.03%)
Nov 18, 2015 9.232 9.313 9.163 9.292 433,085 +0.07(+0.81%)
Nov 17, 2015 9.208 9.256 9.158 9.217 673,260 +0.02(+0.23%)
Nov 16, 2015 9.002 9.214 8.958 9.196 676,514 +0.20(+2.25%)
Nov 13, 2015 9.128 9.134 8.973 8.994 571,907 -0.16(-1.73%)
Nov 12, 2015 9.202 9.226 9.116 9.152 843,655 -0.11(-1.19%)
Nov 11, 2015 9.265 9.318 9.172 9.262 508,534 +0.05(+0.52%)
Nov 10, 2015 9.247 9.271 9.152 9.214 671,985 -0.05(-0.51%)
Nov 09, 2015 9.289 9.304 9.208 9.262 779,820 -0.05(-0.51%)
Nov 06, 2015 9.462 9.465 9.262 9.310 1,033,567 -0.18(-1.89%)
Nov 05, 2015 9.730 9.769 9.482 9.488 1,264,795 -0.43(-4.30%)
Nov 04, 2015 9.953 10.08 9.878 9.915 1,024,543 -0.05(-0.51%)
Nov 03, 2015 9.864 9.995 9.766 9.965 732,895 +0.05(+0.51%)
Nov 02, 2015 9.953 9.962 9.843 9.915 946,514 -0.03(-0.33%)
Oct 30, 2015 9.998 10.05 9.879 9.947 1,125,199 -0.03(-0.27%)
Oct 29, 2015 9.918 10.00 9.900 9.974 651,495 -0.02(-0.18%)
Oct 28, 2015 9.968 10.04 9.909 9.992 1,021,739 +0.09(+0.87%)
Oct 27, 2015 9.965 10.00 9.891 9.906 483,281 -0.11(-1.07%)
Oct 26, 2015 10.05 10.08 9.974 10.01 341,531 +0.01(+0.09%)
Oct 23, 2015 10.06 10.07 9.965 10.00 620,425 -0.07(-0.65%)
Oct 22, 2015 9.939 10.09 9.930 10.07 661,056 +0.21(+2.12%)
Oct 21, 2015 9.852 9.936 9.852 9.861 995,623 +0.01(+0.09%)
Oct 20, 2015 9.706 9.882 9.706 9.852 537,022 +0.16(+1.66%)
Oct 19, 2015 9.724 9.766 9.673 9.691 524,690 -0.06(-0.64%)
Oct 16, 2015 9.819 9.834 9.700 9.754 764,835 -0.07(-0.70%)
Oct 15, 2015 9.763 9.867 9.748 9.822 1,665,384 +0.06(+0.64%)
Oct 14, 2015 9.781 9.876 9.724 9.760 535,324 -0.04(-0.40%)
Oct 13, 2015 9.775 9.873 9.697 9.798 570,897 -0.06(-0.57%)
Oct 12, 2015 9.837 9.909 9.800 9.855 371,944 +0.04(+0.39%)
Oct 09, 2015 9.807 9.900 9.757 9.816 785,388 +0.03(+0.30%)
Oct 08, 2015 9.661 9.792 9.608 9.786 478,715 +0.15(+1.52%)
Oct 07, 2015 9.631 9.649 9.527 9.640 916,403 +0.06(+0.65%)
Oct 06, 2015 9.706 9.724 9.515 9.578 783,483 -0.13(-1.38%)
Oct 05, 2015 9.703 9.772 9.670 9.712 636,121 +0.09(+0.96%)
Oct 02, 2015 9.333 9.620 9.310 9.620 1,004,466 +0.27(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.