Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.462 3.482 3.482 3.482 304,527 +0.00(+0.14%)
Dec 30, 2013 3.438 3.477 3.428 3.477 445,259 +0.03(+0.99%)
Dec 27, 2013 3.433 3.442 3.428 3.442 347,344 +0.00(+0.14%)
Dec 26, 2013 3.423 3.452 3.423 3.438 360,078 +0.00(+0.14%)
Dec 24, 2013 3.418 3.442 3.418 3.433 273,274 +0.01(+0.29%)
Dec 23, 2013 3.413 3.433 3.399 3.423 318,285 +0.03(+0.86%)
Dec 20, 2013 3.399 3.399 3.379 3.394 389,916 -0.00(-0.14%)
Dec 19, 2013 3.379 3.403 3.374 3.399 404,342 +0.00(+0.00%)
Dec 18, 2013 3.384 3.408 3.381 3.399 380,846 +0.00(+0.14%)
Dec 17, 2013 3.408 3.408 3.389 3.394 293,909 -0.01(-0.43%)
Dec 16, 2013 3.418 3.418 3.384 3.408 281,652 -0.01(-0.43%)
Dec 13, 2013 3.433 3.433 3.408 3.423 228,649 -0.02(-0.57%)
Dec 12, 2013 3.438 3.452 3.428 3.442 236,464 +0.00(+0.14%)
Dec 11, 2013 3.438 3.447 3.423 3.438 288,971 +0.01(+0.37%)
Dec 10, 2013 3.444 3.444 3.415 3.425 265,434 +0.00(+0.14%)
Dec 09, 2013 3.391 3.449 3.386 3.420 413,323 +0.01(+0.29%)
Dec 06, 2013 3.391 3.410 3.381 3.410 392,018 +0.02(+0.57%)
Dec 05, 2013 3.381 3.405 3.376 3.391 337,836 -0.02(-0.57%)
Dec 04, 2013 3.401 3.415 3.386 3.410 321,625 -0.01(-0.43%)
Dec 03, 2013 3.420 3.435 3.405 3.425 480,591 -0.01(-0.28%)
Dec 02, 2013 3.459 3.469 3.430 3.435 273,828 -0.03(-0.84%)
Nov 29, 2013 3.420 3.464 3.415 3.464 182,847 +0.02(+0.71%)
Nov 27, 2013 3.430 3.454 3.430 3.439 216,264 -0.00(-0.14%)
Nov 26, 2013 3.405 3.459 3.401 3.444 404,953 +0.02(+0.57%)
Nov 25, 2013 3.376 3.425 3.376 3.425 292,070 +0.01(+0.43%)
Nov 22, 2013 3.401 3.410 3.396 3.410 181,587 -0.01(-0.28%)
Nov 21, 2013 3.401 3.420 3.396 3.420 284,890 +0.01(+0.29%)
Nov 20, 2013 3.391 3.410 3.391 3.410 224,796 +0.01(+0.29%)
Nov 19, 2013 3.415 3.415 3.396 3.401 296,545 -0.01(-0.43%)
Nov 18, 2013 3.410 3.425 3.396 3.415 190,498 -0.01(-0.28%)
Nov 15, 2013 3.435 3.435 3.405 3.425 267,637 +0.01(+0.28%)
Nov 14, 2013 3.401 3.415 3.381 3.415 344,565 +0.00(+0.14%)
Nov 13, 2013 3.425 3.425 3.396 3.410 280,170 -0.01(-0.16%)
Nov 12, 2013 3.411 3.416 3.401 3.416 201,153 -0.01(-0.28%)
Nov 11, 2013 3.450 3.450 3.401 3.425 258,205 -0.02(-0.56%)
Nov 08, 2013 3.401 3.445 3.396 3.445 381,747 +0.03(+0.99%)
Nov 07, 2013 3.435 3.435 3.411 3.411 219,627 -0.02(-0.70%)
Nov 06, 2013 3.406 3.439 3.396 3.435 550,859 +0.02(+0.57%)
Nov 05, 2013 3.421 3.425 3.401 3.416 276,132 -0.01(-0.42%)
Nov 04, 2013 3.445 3.445 3.406 3.430 306,368 -0.00(-0.14%)
Nov 01, 2013 3.464 3.464 3.421 3.435 229,678 -0.03(-0.84%)
Oct 31, 2013 3.445 3.474 3.435 3.464 287,986 +0.00(+0.14%)
Oct 30, 2013 3.425 3.459 3.425 3.459 124,278 +0.02(+0.56%)
Oct 29, 2013 3.435 3.450 3.421 3.440 138,072 -0.00(-0.14%)
Oct 28, 2013 3.450 3.464 3.435 3.445 214,092 -0.02(-0.56%)
Oct 25, 2013 3.435 3.464 3.435 3.464 229,976 +0.01(+0.42%)
Oct 24, 2013 3.430 3.450 3.425 3.450 204,955 +0.01(+0.42%)
Oct 23, 2013 3.430 3.440 3.421 3.435 243,084 -0.00(-0.14%)
Oct 22, 2013 3.401 3.440 3.392 3.440 277,939 +0.03(+0.99%)
Oct 21, 2013 3.392 3.406 3.392 3.406 233,145 +0.01(+0.43%)
Oct 18, 2013 3.401 3.401 3.367 3.392 182,969 -0.01(-0.28%)
Oct 17, 2013 3.353 3.401 3.348 3.401 274,269 +0.02(+0.72%)
Oct 16, 2013 3.338 3.377 3.333 3.377 235,335 +0.03(+0.87%)
Oct 15, 2013 3.372 3.382 3.334 3.348 271,559 -0.04(-1.14%)
Oct 14, 2013 3.396 3.411 3.387 3.387 147,554 -0.03(-0.85%)
Oct 11, 2013 3.411 3.416 3.396 3.416 234,840 +0.02(+0.57%)
Oct 10, 2013 3.387 3.416 3.382 3.396 191,085 +0.01(+0.27%)
Oct 09, 2013 3.354 3.387 3.325 3.387 339,223 +0.05(+1.44%)
Oct 08, 2013 3.363 3.373 3.334 3.339 195,170 -0.02(-0.71%)
Oct 07, 2013 3.387 3.421 3.363 3.363 169,686 -0.03(-0.85%)
Oct 04, 2013 3.426 3.430 3.387 3.392 151,509 -0.03(-0.84%)
Oct 03, 2013 3.421 3.421 3.406 3.421 160,047 -0.02(-0.56%)
Oct 02, 2013 3.411 3.440 3.397 3.440 262,257 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.