Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 547.49 549.94 545.05 546.56 6,540 +2.86(+0.53%)
Dec 29, 2005 546.99 549.16 543.09 543.71 11,854 -0.85(-0.16%)
Dec 28, 2005 549.94 551.90 543.12 544.56 10,321 -7.83(-1.42%)
Dec 27, 2005 555.81 557.77 549.21 552.39 12,263 -7.24(-1.29%)
Dec 23, 2005 565.60 566.58 557.87 559.63 15,328 -5.97(-1.06%)
Dec 22, 2005 566.09 570.24 563.86 565.60 18,394 -1.71(-0.30%)
Dec 21, 2005 570.98 570.98 566.58 567.31 38,731 +0.73(+0.13%)
Dec 20, 2005 571.48 572.45 565.60 566.58 15,635 -5.49(-0.96%)
Dec 19, 2005 575.38 579.30 572.07 572.07 11,547 -3.33(-0.58%)
Dec 16, 2005 587.12 589.08 575.38 575.39 4,598 -6.35(-1.09%)
Dec 15, 2005 584.19 586.15 578.08 581.74 15,737 +0.73(+0.13%)
Dec 14, 2005 579.30 582.72 575.38 581.01 17,679 +2.69(+0.47%)
Dec 13, 2005 585.66 586.62 577.67 578.32 26,876 -3.33(-0.57%)
Dec 12, 2005 576.36 582.23 576.36 581.64 14,409 +6.29(+1.09%)
Dec 09, 2005 585.17 586.83 569.51 575.35 25,241 -7.61(-1.31%)
Dec 08, 2005 584.19 587.12 581.25 582.97 26,161 -1.71(-0.29%)
Dec 07, 2005 587.12 587.03 582.72 584.68 30,555 -2.45(-0.42%)
Dec 06, 2005 587.12 587.13 583.21 587.12 58,147 +0.00(+0.00%)
Dec 05, 2005 582.72 589.08 582.72 587.12 26,876 +7.81(+1.35%)
Dec 02, 2005 591.28 591.28 575.14 579.32 38,628 -11.97(-2.02%)
Dec 01, 2005 596.13 596.91 590.06 591.28 38,117 -4.06(-0.68%)
Nov 30, 2005 596.18 596.42 593.49 595.34 14,000 -0.10(-0.02%)
Nov 29, 2005 596.91 596.91 594.22 595.44 21,358 -2.46(-0.41%)
Nov 28, 2005 606.67 606.67 595.94 597.90 11,445 -8.80(-1.45%)
Nov 25, 2005 602.78 606.70 602.78 606.70 2,146 +4.70(+0.78%)
Nov 23, 2005 603.76 603.76 601.07 602.00 12,263 +0.20(+0.03%)
Nov 22, 2005 602.54 604.25 600.82 601.80 31,271 -1.86(-0.31%)
Nov 21, 2005 606.70 606.70 600.83 603.66 11,139 +0.88(+0.15%)
Nov 18, 2005 603.76 604.74 601.80 602.78 10,628 -2.94(-0.48%)
Nov 17, 2005 606.68 606.70 599.85 605.72 4,598 +0.98(+0.16%)
Nov 16, 2005 608.65 610.60 599.85 604.74 15,839 -5.38(-0.88%)
Nov 15, 2005 619.90 619.90 609.63 610.12 6,131 -7.34(-1.19%)
Nov 14, 2005 615.50 620.39 613.54 617.46 10,628 +5.94(+0.97%)
Nov 11, 2005 621.37 625.28 611.52 611.52 34,132 -4.72(-0.77%)
Nov 10, 2005 609.14 616.48 607.67 616.24 9,299 +9.54(+1.57%)
Nov 09, 2005 606.70 609.14 603.76 606.70 15,124 +2.84(+0.47%)
Nov 08, 2005 594.95 607.43 594.95 603.86 6,540 +10.86(+1.83%)
Nov 07, 2005 596.91 596.91 588.20 593.00 28,716 -0.10(-0.02%)
Nov 04, 2005 587.12 593.09 585.17 593.09 22,686 +5.97(+1.02%)
Nov 03, 2005 593.00 594.95 584.73 587.12 26,263 -2.94(-0.50%)
Nov 02, 2005 597.89 597.89 587.52 590.06 53,651 -7.83(-1.31%)
Nov 01, 2005 593.97 612.57 593.97 597.89 24,219 +5.97(+1.01%)
Oct 31, 2005 584.19 591.92 581.74 591.92 8,686 +7.73(+1.32%)
Oct 28, 2005 584.68 589.08 580.27 584.19 9,197 +5.38(+0.93%)
Oct 27, 2005 577.34 582.10 570.51 578.81 10,219 +4.29(+0.75%)
Oct 26, 2005 554.84 578.17 554.84 574.52 17,577 +18.71(+3.37%)
Oct 25, 2005 565.60 565.60 553.93 555.81 11,036 -9.30(-1.64%)
Oct 24, 2005 568.04 571.47 564.75 565.11 26,365 -2.45(-0.43%)
Oct 21, 2005 565.65 567.55 565.60 567.55 10,934 +3.26(+0.58%)
Oct 20, 2005 564.62 564.62 559.73 564.29 1,839 +3.59(+0.64%)
Oct 19, 2005 561.19 562.66 548.96 560.70 13,796 -3.91(-0.69%)
Oct 18, 2005 575.31 575.31 561.58 564.62 18,496 -10.69(-1.86%)
Oct 17, 2005 584.43 584.44 566.59 575.31 22,686 -10.29(-1.76%)
Oct 14, 2005 587.12 587.12 583.21 585.61 12,569 -1.50(-0.25%)
Oct 13, 2005 584.68 588.10 584.68 587.11 8,379 +0.96(+0.16%)
Oct 12, 2005 596.91 596.91 581.25 586.15 14,511 -10.76(-1.80%)
Oct 11, 2005 593.00 596.91 593.00 596.91 28,511 +7.83(+1.33%)
Oct 10, 2005 587.12 594.95 587.08 589.08 6,642 +1.95(+0.33%)
Oct 07, 2005 590.06 590.06 583.22 587.13 18,599 -1.68(-0.29%)
Oct 06, 2005 590.55 593.49 587.12 588.82 10,934 -1.43(-0.24%)
Oct 05, 2005 602.78 602.78 590.06 590.25 8,788 -12.49(-2.07%)
Oct 04, 2005 600.82 606.70 597.89 602.73 6,233 +3.87(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.