Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED

Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 16, 2020	0.0016	0.0020	0.0016	0.0020	260,000	+0.00(+33.33%)
Dec 14, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Oct 22, 2020		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Oct 21, 2020	0.0016	0.0020	0.0016	0.0016	91,000	-0.00(-23.81%)
Oct 15, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 24, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 21, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 18, 2020	0.0021	0.0031	0.0021	0.0021	346,400	-0.00(-30.00%)
Jul 31, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 24, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 17, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 12, 2020		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Jun 09, 2020		0.0037	0.0037	0.0037	0	+0.00(+68.18%)
May 21, 2020		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
Mar 20, 2020		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Mar 19, 2020	0.0022	0.0040	0.0022	0.0040	135,000	+0.00(+81.82%)
Mar 16, 2020		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Mar 12, 2020		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Mar 06, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Mar 04, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 21, 2020		0.0040	0.0040	0.0040	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caspian Services Inc (OP: CSSV )

Historical Prices