Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 17.50 17.50 17.50 29 -0.20(-1.13%)
Dec 27, 2016 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 22, 2016 17.70 17.70 17.70 0 +0.00(+0.00%)
Dec 21, 2016 17.70 17.70 17.70 17.70 1,362 +0.20(+1.14%)
Dec 20, 2016 17.40 17.50 17.40 17.50 4,732 +0.39(+2.28%)
Dec 19, 2016 17.30 17.30 17.00 17.11 1,500 -0.59(-3.33%)
Dec 16, 2016 17.70 17.70 17.70 17.70 3,861 +0.00(+0.00%)
Dec 14, 2016 17.70 17.70 17.70 2 +0.00(+0.00%)
Dec 13, 2016 17.75 17.75 17.70 17.70 1,155 -0.05(-0.28%)
Dec 12, 2016 17.75 17.94 17.75 17.75 1,619 +0.05(+0.28%)
Dec 09, 2016 17.70 17.75 17.70 17.70 3,488 +0.00(+0.00%)
Dec 08, 2016 17.70 17.70 17.69 17.70 2,816 +0.05(+0.28%)
Dec 06, 2016 17.65 17.65 17.65 0 +0.70(+4.13%)
Dec 05, 2016 16.99 17.00 16.32 16.95 5,233 -0.05(-0.29%)
Dec 02, 2016 17.00 17.00 17.00 17.00 635 +0.00(+0.00%)
Dec 01, 2016 17.60 17.60 16.04 17.00 10,305 +0.00(+0.00%)
Nov 30, 2016 17.10 17.10 16.02 17.00 6,734 +0.00(+0.00%)
Nov 29, 2016 17.25 17.25 17.00 17.00 400 -0.42(-2.41%)
Nov 28, 2016 17.39 19.00 17.39 17.42 1,853 +0.92(+5.57%)
Nov 23, 2016 16.50 16.50 16.50 150 +0.00(+0.00%)
Nov 18, 2016 16.50 16.50 16.50 65 -0.54(-3.14%)
Nov 17, 2016 17.04 17.04 17.04 17.04 512 -0.95(-5.31%)
Nov 14, 2016 17.99 17.99 17.99 232 +1.99(+12.44%)
Nov 11, 2016 15.69 16.00 15.69 16.00 1,420 +0.50(+3.23%)
Nov 10, 2016 15.50 15.50 15.50 15.50 82,872 +0.09(+0.58%)
Nov 07, 2016 15.41 15.41 15.41 10 -0.29(-1.84%)
Nov 01, 2016 15.70 15.70 15.70 0 -0.04(-0.25%)
Oct 28, 2016 15.74 15.74 15.74 85 -0.09(-0.57%)
Oct 27, 2016 15.83 15.83 15.83 15.83 500 +0.00(+0.00%)
Oct 26, 2016 15.83 15.83 15.83 15.83 100 +0.33(+2.13%)
Oct 25, 2016 15.85 15.85 15.50 15.50 1,047 -0.24(-1.52%)
Oct 21, 2016 15.74 15.74 15.74 0 +0.14(+0.90%)
Oct 20, 2016 15.60 15.60 15.60 15.60 171 +0.00(+0.00%)
Oct 19, 2016 15.60 15.60 15.60 15.60 843 +0.10(+0.65%)
Oct 18, 2016 15.50 15.50 15.50 15.50 808 -0.35(-2.21%)
Oct 17, 2016 15.84 15.85 15.84 15.85 400 +0.45(+2.92%)
Oct 14, 2016 15.40 15.40 15.40 15.40 144 -0.10(-0.65%)
Oct 12, 2016 15.50 15.50 15.50 29 -0.50(-3.12%)
Oct 11, 2016 15.50 16.00 15.35 16.00 469 +0.00(+0.00%)
Oct 10, 2016 16.75 16.75 16.00 16.00 1,750 -0.30(-1.84%)
Oct 07, 2016 16.35 16.35 16.30 16.30 675 +0.00(+0.00%)
Oct 06, 2016 16.31 16.31 16.30 16.30 794 -0.20(-1.21%)
Oct 05, 2016 16.36 16.50 16.30 16.50 1,335 +0.00(+0.00%)
Oct 04, 2016 16.55 16.55 16.50 16.50 1,500 +0.00(+0.00%)
Oct 03, 2016 16.00 16.50 16.00 16.50 6,420 +0.89(+5.70%)
Sep 30, 2016 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Sep 29, 2016 15.61 15.61 15.61 15.61 91 +0.00(+0.00%)
Sep 28, 2016 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Sep 27, 2016 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Sep 20, 2016 15.61 15.61 15.61 0 -0.38(-2.37%)
Sep 19, 2016 15.31 16.00 15.31 15.99 3,912 +0.49(+3.15%)
Sep 16, 2016 15.51 15.51 15.50 15.50 4,412 +0.05(+0.32%)
Sep 15, 2016 15.55 15.55 15.45 15.45 7,610 +0.19(+1.25%)
Sep 14, 2016 15.53 15.53 15.26 15.26 403 -0.26(-1.68%)
Sep 13, 2016 15.53 15.53 15.26 15.52 545 -0.38(-2.39%)
Sep 12, 2016 15.90 15.90 15.90 15.90 300 -0.10(-0.62%)
Sep 09, 2016 16.01 16.25 16.00 16.00 2,348 +0.00(+0.00%)
Sep 08, 2016 16.00 16.01 16.00 16.00 1,927 +0.00(+0.00%)
Sep 07, 2016 15.99 16.00 15.99 16.00 2,945 +0.00(+0.00%)
Sep 06, 2016 15.90 16.00 15.90 16.00 949 +0.10(+0.63%)
Sep 02, 2016 15.90 15.90 15.90 0 +0.20(+1.27%)
Sep 01, 2016 15.60 15.70 15.60 15.70 1,628 +0.15(+0.96%)
Aug 31, 2016 15.50 15.56 15.50 15.55 1,198 +0.00(+0.00%)
Aug 30, 2016 15.35 15.55 15.35 15.55 750 +0.25(+1.63%)
Aug 29, 2016 15.15 15.30 15.15 15.30 1,154 +0.25(+1.66%)
Aug 26, 2016 15.01 15.06 15.01 15.05 5,553 +0.04(+0.27%)
Aug 25, 2016 15.01 15.01 15.01 15.01 202 +0.01(+0.07%)
Aug 24, 2016 15.00 15.00 15.00 15.00 3,858 +0.00(+0.00%)
Aug 22, 2016 15.00 15.00 15.00 5 -0.05(-0.33%)
Aug 19, 2016 15.05 15.05 15.05 15.05 480 +0.00(+0.00%)
Aug 17, 2016 15.05 15.05 15.05 0 +0.05(+0.33%)
Aug 12, 2016 15.00 15.00 15.00 4 -0.50(-3.23%)
Aug 11, 2016 15.50 15.50 15.50 15.50 173 +0.50(+3.33%)
Aug 09, 2016 15.00 15.00 15.00 0 -0.90(-5.66%)
Aug 05, 2016 15.90 15.90 15.90 0 +0.40(+2.58%)
Aug 04, 2016 15.49 15.50 15.49 15.50 944 +0.20(+1.31%)
Aug 02, 2016 15.30 15.30 15.30 0 -0.00(-0.01%)
Aug 01, 2016 15.20 15.30 15.00 15.30 2,332 +0.15(+0.99%)
Jul 28, 2016 15.15 15.15 15.15 0 +0.00(+0.00%)
Jul 27, 2016 15.15 15.15 15.15 15.15 200 +0.39(+2.64%)
Jul 25, 2016 14.76 14.76 14.76 0 -0.54(-3.53%)
Jul 21, 2016 15.30 15.30 15.30 0 -0.19(-1.23%)
Jul 20, 2016 15.25 15.49 14.65 15.49 10,254 +0.10(+0.65%)
Jul 19, 2016 15.00 15.39 15.00 15.39 706 -0.01(-0.06%)
Jul 18, 2016 15.39 15.40 15.10 15.40 3,000 +0.30(+1.99%)
Jul 14, 2016 15.10 15.10 15.10 0 +0.10(+0.67%)
Jul 08, 2016 15.00 15.00 15.00 0 -0.45(-2.91%)
Jul 01, 2016 15.45 15.45 15.45 0 +0.45(+3.00%)
Jun 30, 2016 15.00 15.00 15.00 15.00 2,225 +0.00(+0.00%)
Jun 29, 2016 15.00 15.00 15.00 15.00 1,344 +0.10(+0.67%)
Jun 28, 2016 14.80 14.90 14.80 14.90 1,300 +0.30(+2.05%)
Jun 27, 2016 14.99 14.99 14.15 14.60 10,548 -0.30(-2.01%)
Jun 24, 2016 15.28 15.39 14.26 14.90 3,660 -0.39(-2.55%)
Jun 23, 2016 15.44 15.44 15.29 15.29 1,438 -0.16(-1.04%)
Jun 22, 2016 15.45 15.45 15.45 15.45 2,377 -0.05(-0.32%)
Jun 20, 2016 15.50 15.50 15.50 3 -0.20(-1.27%)
Jun 16, 2016 15.70 15.70 15.70 0 +0.19(+1.23%)
Jun 15, 2016 15.51 15.51 15.51 15.51 300 +0.05(+0.32%)
Jun 13, 2016 15.46 15.46 15.46 0 -0.04(-0.26%)
Jun 10, 2016 15.50 15.50 15.50 15.50 500 +0.00(+0.00%)
Jun 09, 2016 15.54 15.54 15.50 15.50 381 -0.04(-0.26%)
Jun 08, 2016 15.54 15.54 15.54 15.54 462 -0.11(-0.70%)
Jun 07, 2016 15.54 15.65 15.54 15.65 2,903 +0.15(+0.97%)
Jun 03, 2016 15.50 15.50 15.50 0 -0.70(-4.32%)
Jun 01, 2016 16.20 16.20 16.20 64 +0.20(+1.25%)
May 27, 2016 16.00 16.00 16.00 29 +0.01(+0.06%)
May 26, 2016 15.89 16.00 15.89 15.99 620 +0.56(+3.63%)
May 25, 2016 15.43 15.43 15.43 15.43 347 -0.32(-2.03%)
May 24, 2016 15.45 15.75 15.45 15.75 733 +0.32(+2.07%)
May 23, 2016 15.43 15.43 15.43 15.43 104 +0.00(+0.00%)
May 18, 2016 15.43 15.43 15.43 0 +0.00(+0.00%)
May 17, 2016 15.58 15.58 15.43 15.43 530 -0.32(-2.03%)
May 06, 2016 15.75 15.75 15.75 0 +0.00(+0.00%)
May 04, 2016 15.75 15.75 15.75 0 -0.00(-0.00%)
May 03, 2016 15.51 15.87 15.50 15.75 1,926 -0.14(-0.88%)
Apr 28, 2016 15.89 15.89 15.89 0 +0.04(+0.25%)
Apr 27, 2016 15.31 15.85 15.31 15.85 1,544 +0.60(+3.93%)
Apr 21, 2016 15.25 15.25 15.25 0 +0.00(+0.00%)
Apr 20, 2016 15.25 15.25 15.25 15.25 100 +0.15(+0.99%)
Apr 19, 2016 15.32 15.32 15.10 15.10 808 -0.05(-0.33%)
Apr 18, 2016 15.15 15.15 15.15 15.15 318 -0.28(-1.81%)
Apr 15, 2016 15.31 15.43 15.15 15.43 1,580 +0.12(+0.78%)
Apr 12, 2016 15.31 15.31 15.31 0 -0.18(-1.16%)
Apr 07, 2016 15.49 15.49 15.49 0 +0.19(+1.24%)
Apr 05, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Mar 31, 2016 15.40 15.40 15.40 0 -0.10(-0.65%)
Mar 30, 2016 15.51 15.51 15.50 15.50 900 +0.00(+0.00%)
Mar 22, 2016 15.50 15.50 15.50 0 -0.73(-4.50%)
Mar 11, 2016 16.23 16.23 16.23 0 +0.93(+6.07%)
Mar 10, 2016 15.75 15.75 15.30 15.30 973 -0.45(-2.85%)
Mar 01, 2016 15.75 15.75 15.75 0 -0.25(-1.56%)
Feb 26, 2016 16.00 16.00 16.00 30 +0.00(+0.00%)
Feb 25, 2016 16.49 16.49 16.00 16.00 1,982 -0.01(-0.06%)
Feb 24, 2016 16.15 16.50 16.01 16.01 960 -0.44(-2.67%)
Feb 23, 2016 16.50 16.50 16.45 16.45 310 +0.00(+0.00%)
Feb 19, 2016 16.45 16.45 16.45 0 +0.45(+2.81%)
Feb 18, 2016 16.50 16.50 15.95 16.00 7,233 -0.50(-3.03%)
Feb 17, 2016 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Feb 16, 2016 16.50 16.50 16.50 16.50 1,500 +0.16(+0.98%)
Feb 11, 2016 16.34 16.34 16.34 0 +0.00(+0.00%)
Feb 10, 2016 16.65 16.65 16.26 16.34 9,639 -0.16(-0.97%)
Feb 09, 2016 16.50 16.50 16.50 16.50 3,103 +0.20(+1.23%)
Feb 05, 2016 16.30 16.30 16.30 0 -0.01(-0.06%)
Feb 03, 2016 16.31 16.31 16.31 0 -0.19(-1.15%)
Feb 02, 2016 16.01 16.50 16.01 16.50 2,519 +0.66(+4.17%)
Jan 29, 2016 15.84 15.84 15.84 0 -0.71(-4.29%)
Jan 28, 2016 16.55 16.55 16.55 16.55 409 -0.30(-1.78%)
Jan 26, 2016 16.85 16.85 16.85 0 +0.85(+5.31%)
Jan 25, 2016 15.98 16.00 15.98 16.00 1,900 +0.45(+2.89%)
Jan 22, 2016 15.55 15.55 15.55 15.55 1,045 +0.05(+0.32%)
Jan 20, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 19, 2016 15.50 15.50 15.50 15.50 500 +0.00(+0.00%)
Jan 14, 2016 15.50 15.50 15.50 0 -0.40(-2.52%)
Jan 12, 2016 15.90 15.90 15.90 0 +0.15(+0.95%)
Jan 11, 2016 15.75 15.75 15.75 15.75 1,000 -0.15(-0.94%)
Jan 08, 2016 15.90 15.90 15.90 15.90 200 +0.20(+1.27%)
Jan 07, 2016 15.76 15.76 15.70 15.70 5,000 -0.05(-0.32%)
Jan 06, 2016 15.76 15.76 15.75 15.75 700 +0.00(+0.00%)
Jan 05, 2016 15.80 15.80 15.75 15.75 200 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.