Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.380 7.620 7.330 7.590 577,808 +0.19(+2.57%)
Dec 28, 2012 7.360 7.500 7.330 7.400 506,264 -0.04(-0.54%)
Dec 27, 2012 7.490 7.500 7.300 7.440 599,885 -0.05(-0.67%)
Dec 26, 2012 7.510 7.650 7.420 7.490 404,313 +0.00(+0.00%)
Dec 24, 2012 7.500 7.640 7.420 7.490 204,258 -0.01(-0.13%)
Dec 21, 2012 7.400 7.500 7.360 7.500 1,343,931 -0.04(-0.53%)
Dec 20, 2012 7.590 7.610 7.460 7.540 639,867 -0.05(-0.66%)
Dec 19, 2012 7.610 7.750 7.520 7.590 649,498 -0.02(-0.26%)
Dec 18, 2012 7.390 7.640 7.300 7.610 660,680 +0.32(+4.39%)
Dec 17, 2012 7.270 7.300 7.140 7.290 499,856 +0.08(+1.11%)
Dec 14, 2012 7.140 7.290 7.110 7.210 826,863 +0.04(+0.56%)
Dec 13, 2012 7.200 7.230 7.120 7.170 896,076 -0.06(-0.83%)
Dec 12, 2012 7.200 7.300 7.150 7.230 1,035,662 +0.09(+1.26%)
Dec 11, 2012 7.040 7.179 6.990 7.140 727,476 +0.16(+2.29%)
Dec 10, 2012 6.900 7.000 6.840 6.980 487,827 +0.10(+1.45%)
Dec 07, 2012 6.920 6.989 6.810 6.880 434,085 +0.00(+0.00%)
Dec 06, 2012 7.030 7.100 6.830 6.880 545,427 -0.14(-1.99%)
Dec 05, 2012 7.080 7.130 6.970 7.020 414,601 -0.03(-0.43%)
Dec 04, 2012 6.930 7.080 6.900 7.050 475,512 +0.05(+0.71%)
Nov 30, 2012 6.980 7.060 6.850 7.000 744,778 +0.06(+0.86%)
Nov 29, 2012 6.830 7.000 6.810 6.940 422,546 +0.19(+2.81%)
Nov 28, 2012 6.710 6.760 6.540 6.750 513,271 +0.00(+0.00%)
Nov 27, 2012 6.830 6.955 6.730 6.750 529,861 -0.12(-1.75%)
Nov 26, 2012 6.810 6.900 6.730 6.870 542,138 +0.01(+0.15%)
Nov 23, 2012 6.840 6.920 6.740 6.860 353,058 +0.08(+1.18%)
Nov 21, 2012 6.690 6.880 6.620 6.780 995,409 +0.08(+1.19%)
Nov 20, 2012 6.470 6.740 6.400 6.700 1,086,023 +0.29(+4.52%)
Nov 19, 2012 6.100 6.450 6.100 6.410 794,347 +0.46(+7.73%)
Nov 16, 2012 6.010 6.140 5.780 5.950 988,957 -0.05(-0.83%)
Nov 15, 2012 5.710 6.040 5.710 6.000 964,369 +0.33(+5.82%)
Nov 14, 2012 5.610 5.730 5.551 5.670 894,761 +0.05(+0.89%)
Nov 13, 2012 5.560 5.840 5.550 5.620 436,748 +0.03(+0.54%)
Nov 12, 2012 5.860 5.860 5.580 5.590 476,472 -0.26(-4.44%)
Nov 09, 2012 5.770 5.980 5.690 5.850 637,678 +0.03(+0.52%)
Nov 08, 2012 5.930 6.000 5.810 5.820 646,891 -0.13(-2.18%)
Nov 07, 2012 5.990 5.990 5.880 5.950 745,742 -0.17(-2.78%)
Nov 06, 2012 5.430 6.140 5.370 6.120 1,270,080 +0.63(+11.48%)
Nov 05, 2012 5.480 5.620 5.360 5.490 443,855 +0.02(+0.37%)
Nov 02, 2012 5.530 5.620 5.420 5.470 495,866 -0.01(-0.18%)
Nov 01, 2012 5.380 5.500 5.350 5.480 893,385 +0.13(+2.43%)
Oct 31, 2012 5.580 5.630 5.350 5.350 656,160 -0.23(-4.12%)
Oct 26, 2012 5.630 5.580 5.580 5.580 329,400 -0.08(-1.41%)
Oct 25, 2012 5.710 5.770 5.620 5.660 449,495 +0.00(+0.00%)
Oct 24, 2012 5.840 5.880 5.580 5.660 443,988 -0.11(-1.91%)
Oct 23, 2012 5.820 5.832 5.600 5.770 636,328 -0.21(-3.51%)
Oct 19, 2012 6.070 6.080 5.860 5.980 540,799 -0.12(-1.97%)
Oct 18, 2012 6.150 6.220 6.100 6.100 672,784 -0.04(-0.65%)
Oct 17, 2012 6.020 6.140 5.960 6.140 545,319 +0.13(+2.16%)
Oct 16, 2012 6.030 6.090 5.990 6.010 509,561 +0.04(+0.67%)
Oct 15, 2012 5.990 5.990 5.860 5.970 290,465 -0.02(-0.33%)
Oct 12, 2012 6.070 6.080 5.950 5.990 568,916 -0.06(-0.99%)
Oct 11, 2012 5.960 6.060 5.920 6.050 615,342 +0.17(+2.89%)
Oct 10, 2012 6.010 6.050 5.850 5.880 551,503 -0.13(-2.16%)
Oct 09, 2012 5.960 6.070 5.930 6.010 850,211 +0.05(+0.84%)
Oct 08, 2012 6.060 6.070 5.950 5.960 476,046 -0.16(-2.61%)
Oct 05, 2012 5.970 6.120 5.970 6.120 1,610,583 +0.18(+3.03%)
Oct 04, 2012 6.000 6.050 5.930 5.940 756,760 -0.03(-0.50%)
Oct 03, 2012 6.180 6.180 5.930 5.970 1,664,651 -0.24(-3.86%)
Oct 02, 2012 6.200 6.220 6.110 6.210 1,011,858 +0.03(+0.49%)
Oct 01, 2012 6.100 6.200 6.050 6.180 824,679 +0.13(+2.15%)
Sep 28, 2012 6.110 6.160 6.050 6.050 724,695 -0.12(-1.94%)
Sep 27, 2012 6.080 6.190 6.050 6.170 532,090 +0.13(+2.15%)
Sep 26, 2012 6.210 6.210 6.000 6.040 838,658 -0.17(-2.74%)
Sep 25, 2012 6.430 6.580 6.200 6.210 760,040 -0.19(-2.97%)
Sep 24, 2012 6.420 6.480 6.340 6.400 761,098 -0.12(-1.84%)
Sep 21, 2012 6.720 6.800 6.510 6.520 1,259,999 -0.11(-1.66%)
Sep 20, 2012 6.760 6.820 6.470 6.630 715,081 +0.10(+1.53%)
Sep 19, 2012 6.700 6.750 6.500 6.530 594,336 -0.14(-2.10%)
Sep 18, 2012 6.860 6.880 6.650 6.670 623,683 -0.20(-2.91%)
Sep 17, 2012 6.920 7.030 6.850 6.870 1,129,684 -0.08(-1.15%)
Sep 14, 2012 6.700 7.010 6.700 6.950 1,751,298 +0.25(+3.73%)
Sep 13, 2012 6.780 6.800 6.685 6.700 957,793 -0.05(-0.74%)
Sep 12, 2012 6.840 6.860 6.700 6.750 676,205 -0.03(-0.44%)
Sep 11, 2012 6.730 6.830 6.670 6.780 606,938 +0.08(+1.19%)
Sep 10, 2012 6.520 6.785 6.510 6.700 1,265,646 +0.20(+3.08%)
Sep 07, 2012 6.500 6.640 6.480 6.500 1,174,930 +0.01(+0.15%)
Sep 06, 2012 6.460 6.530 6.420 6.490 909,430 +0.10(+1.56%)
Sep 05, 2012 6.400 6.440 6.330 6.390 511,328 +0.02(+0.31%)
Sep 04, 2012 6.400 6.450 6.200 6.370 773,182 -0.04(-0.62%)
Aug 31, 2012 6.590 6.640 6.360 6.410 1,285,041 -0.09(-1.38%)
Aug 30, 2012 6.710 6.730 6.430 6.500 900,257 -0.30(-4.41%)
Aug 29, 2012 6.980 6.990 6.790 6.800 1,101,380 -0.01(-0.15%)
Aug 27, 2012 6.860 6.890 6.760 6.810 312,240 -0.02(-0.29%)
Aug 24, 2012 6.780 6.860 6.700 6.830 459,566 +0.02(+0.29%)
Aug 23, 2012 6.770 6.920 6.750 6.810 729,410 +0.06(+0.89%)
Aug 22, 2012 6.620 6.780 6.590 6.750 712,415 +0.15(+2.27%)
Aug 21, 2012 6.650 6.730 6.520 6.600 622,263 +0.00(+0.00%)
Aug 20, 2012 6.680 6.700 6.580 6.600 394,385 -0.13(-1.93%)
Aug 17, 2012 6.670 6.740 6.660 6.730 269,287 +0.05(+0.75%)
Aug 16, 2012 6.600 6.720 6.550 6.680 260,606 +0.08(+1.21%)
Aug 15, 2012 6.480 6.600 6.480 6.600 369,481 +0.13(+2.01%)
Aug 14, 2012 6.620 6.700 6.460 6.470 525,944 -0.12(-1.82%)
Aug 13, 2012 6.790 6.790 6.520 6.590 441,621 -0.20(-2.95%)
Aug 10, 2012 6.860 6.910 6.710 6.790 437,304 -0.13(-1.88%)
Aug 09, 2012 6.580 7.000 6.580 6.920 969,444 +0.36(+5.49%)
Aug 08, 2012 6.810 7.050 6.370 6.560 1,042,678 -0.35(-5.07%)
Aug 07, 2012 7.070 7.110 6.840 6.910 955,001 -0.06(-0.86%)
Aug 06, 2012 7.010 7.200 6.820 6.970 539,078 -0.01(-0.14%)
Aug 03, 2012 6.650 7.000 6.520 6.980 788,847 +0.53(+8.22%)
Aug 02, 2012 6.660 6.819 6.410 6.450 637,035 -0.30(-4.44%)
Aug 01, 2012 7.010 7.030 6.740 6.750 443,639 -0.18(-2.60%)
Jul 31, 2012 7.060 7.180 6.900 6.930 526,381 -0.19(-2.67%)
Jul 30, 2012 7.060 7.150 6.940 7.120 525,074 +0.07(+0.99%)
Jul 27, 2012 6.690 7.100 6.620 7.050 848,041 +0.40(+6.02%)
Jul 26, 2012 6.790 6.860 6.565 6.650 689,152 +0.03(+0.45%)
Jul 25, 2012 6.740 6.770 6.570 6.620 457,768 -0.07(-1.05%)
Jul 24, 2012 6.950 6.950 6.650 6.690 448,035 -0.24(-3.46%)
Jul 23, 2012 7.110 7.140 6.930 6.930 649,560 -0.39(-5.33%)
Jul 20, 2012 7.430 7.570 7.260 7.320 580,703 -0.13(-1.74%)
Jul 19, 2012 7.400 7.570 7.300 7.450 550,321 +0.12(+1.64%)
Jul 18, 2012 7.030 7.330 7.000 7.330 519,245 +0.29(+4.12%)
Jul 17, 2012 6.920 7.100 6.790 7.040 363,945 +0.17(+2.47%)
Jul 16, 2012 6.860 6.900 6.750 6.870 358,193 -0.02(-0.29%)
Jul 13, 2012 6.980 7.045 6.860 6.890 505,799 -0.08(-1.15%)
Jul 12, 2012 7.010 7.040 6.830 6.970 544,620 -0.14(-1.97%)
Jul 11, 2012 7.030 7.200 6.980 7.110 629,465 +0.10(+1.43%)
Jul 10, 2012 7.100 7.220 6.950 7.010 446,734 -0.01(-0.14%)
Jul 09, 2012 7.000 7.060 6.940 7.020 544,546 +0.00(+0.00%)
Jul 06, 2012 7.100 7.120 6.949 7.020 401,383 -0.21(-2.90%)
Jul 05, 2012 7.380 7.440 7.190 7.230 266,447 -0.18(-2.43%)
Jul 03, 2012 7.080 7.480 7.020 7.410 789,836 +0.37(+5.26%)
Jul 02, 2012 7.120 7.130 6.940 7.040 688,341 -0.09(-1.26%)
Jun 29, 2012 6.850 7.130 6.690 7.130 856,123 +0.49(+7.38%)
Jun 28, 2012 6.350 6.650 6.280 6.640 596,161 +0.20(+3.11%)
Jun 27, 2012 6.290 6.500 6.190 6.440 447,893 +0.18(+2.88%)
Jun 26, 2012 6.340 6.345 6.150 6.260 538,051 -0.08(-1.26%)
Jun 25, 2012 6.660 6.660 6.300 6.340 451,367 -0.47(-6.90%)
Jun 22, 2012 6.840 6.890 6.730 6.810 1,030,631 +0.04(+0.59%)
Jun 21, 2012 7.040 7.100 6.750 6.770 951,238 -0.27(-3.84%)
Jun 20, 2012 6.910 7.140 6.860 7.040 657,339 +0.12(+1.73%)
Jun 19, 2012 6.600 6.990 6.570 6.920 599,996 +0.38(+5.81%)
Jun 18, 2012 6.520 6.580 6.380 6.540 759,027 -0.09(-1.36%)
Jun 15, 2012 6.610 6.760 6.500 6.630 1,396,495 +0.04(+0.61%)
Jun 14, 2012 6.350 6.620 6.290 6.590 700,337 +0.31(+4.94%)
Jun 13, 2012 6.410 6.450 6.190 6.280 672,990 -0.17(-2.64%)
Jun 12, 2012 6.430 6.460 6.200 6.450 481,946 +0.07(+1.10%)
Jun 11, 2012 6.670 6.850 6.380 6.380 693,382 -0.18(-2.74%)
Jun 08, 2012 6.600 6.600 6.380 6.560 546,131 -0.11(-1.65%)
Jun 07, 2012 6.780 6.991 6.600 6.670 750,475 +0.05(+0.76%)
Jun 06, 2012 6.470 6.730 6.440 6.620 578,540 +0.28(+4.42%)
Jun 05, 2012 6.140 6.390 6.120 6.340 556,703 +0.17(+2.76%)
Jun 04, 2012 6.210 6.290 6.090 6.170 643,431 +0.00(+0.00%)
Jun 01, 2012 6.180 6.300 6.140 6.170 799,947 -0.22(-3.44%)
May 31, 2012 6.550 6.570 6.220 6.390 594,922 -0.16(-2.44%)
May 30, 2012 6.840 6.840 6.510 6.550 437,300 -0.42(-6.03%)
May 29, 2012 6.740 7.090 6.720 6.970 523,216 +0.34(+5.13%)
May 25, 2012 6.780 6.780 6.580 6.630 344,186 -0.14(-2.07%)
May 24, 2012 6.880 6.970 6.640 6.770 380,059 -0.09(-1.31%)
May 23, 2012 6.740 6.870 6.540 6.860 404,874 +0.05(+0.73%)
May 22, 2012 6.980 7.030 6.750 6.810 601,241 -0.17(-2.44%)
May 21, 2012 6.840 7.005 6.720 6.980 623,453 +0.17(+2.50%)
May 18, 2012 6.410 6.970 6.410 6.810 1,434,059 +0.46(+7.24%)
May 17, 2012 6.590 6.620 6.265 6.350 710,131 -0.24(-3.64%)
May 16, 2012 6.710 6.940 6.590 6.590 593,635 -0.09(-1.35%)
May 15, 2012 6.900 6.930 6.610 6.680 979,439 -0.24(-3.47%)
May 14, 2012 7.070 7.070 6.870 6.920 781,966 -0.28(-3.89%)
May 11, 2012 7.240 7.320 7.120 7.200 713,210 -0.17(-2.31%)
May 10, 2012 7.460 7.590 7.260 7.370 683,455 +0.03(+0.41%)
May 09, 2012 7.840 7.960 6.800 7.340 1,824,553 -0.86(-10.49%)
May 08, 2012 8.100 8.210 7.890 8.200 557,286 -0.01(-0.12%)
May 07, 2012 8.040 8.240 7.820 8.210 669,207 +0.12(+1.48%)
May 04, 2012 8.260 8.280 7.940 8.090 668,697 -0.26(-3.11%)
May 03, 2012 8.630 8.730 8.340 8.350 375,656 -0.27(-3.13%)
May 02, 2012 8.670 8.740 8.530 8.620 361,429 -0.11(-1.26%)
May 01, 2012 8.730 9.060 8.680 8.730 561,569 +0.02(+0.23%)
Apr 30, 2012 8.640 8.750 8.610 8.710 581,684 +0.02(+0.23%)
Apr 27, 2012 8.820 8.870 8.660 8.690 492,469 -0.09(-1.03%)
Apr 26, 2012 8.650 8.860 8.630 8.780 372,375 +0.09(+1.04%)
Apr 25, 2012 8.620 8.730 8.500 8.690 493,636 +0.19(+2.24%)
Apr 24, 2012 8.200 8.590 8.090 8.500 738,767 +0.35(+4.29%)
Apr 23, 2012 7.700 8.190 7.570 8.150 837,789 +0.28(+3.56%)
Apr 20, 2012 8.190 8.290 7.810 7.870 1,158,145 -0.17(-2.11%)
Apr 19, 2012 8.170 8.250 8.000 8.040 953,596 -0.09(-1.11%)
Apr 18, 2012 8.260 8.365 8.120 8.130 1,653,611 -0.16(-1.93%)
Apr 17, 2012 8.720 8.740 8.250 8.290 3,754,575 -0.31(-3.60%)
Apr 16, 2012 8.770 8.830 8.500 8.600 1,167,417 -0.43(-4.76%)
Apr 13, 2012 9.280 9.280 8.900 9.030 431,432 -0.34(-3.63%)
Apr 12, 2012 8.980 9.430 8.930 9.370 416,498 +0.40(+4.46%)
Apr 11, 2012 8.950 9.060 8.860 8.970 542,335 +0.16(+1.82%)
Apr 10, 2012 9.060 9.070 8.730 8.810 534,076 -0.26(-2.87%)
Apr 09, 2012 8.890 9.150 8.820 9.070 520,163 -0.13(-1.41%)
Apr 05, 2012 9.280 9.410 9.150 9.200 342,554 -0.16(-1.71%)
Apr 04, 2012 9.520 9.600 9.300 9.360 384,816 -0.36(-3.70%)
Apr 03, 2012 9.770 9.790 9.480 9.720 770,699 -0.05(-0.51%)
Apr 02, 2012 9.390 9.800 9.290 9.770 695,240 +0.35(+3.72%)
Mar 30, 2012 9.560 9.570 9.320 9.420 338,340 -0.02(-0.21%)
Mar 29, 2012 9.280 9.470 9.220 9.440 511,554 +0.06(+0.64%)
Mar 28, 2012 9.500 9.574 9.230 9.380 717,066 -0.17(-1.78%)
Mar 27, 2012 9.530 9.630 9.370 9.550 777,154 +0.06(+0.63%)
Mar 26, 2012 9.590 9.600 9.400 9.490 502,904 +0.07(+0.74%)
Mar 23, 2012 8.880 9.450 8.880 9.420 640,392 +0.55(+6.20%)
Mar 22, 2012 9.090 9.180 8.820 8.870 792,936 -0.39(-4.21%)
Mar 21, 2012 9.360 9.380 9.160 9.260 608,887 -0.09(-0.96%)
Mar 20, 2012 9.480 9.549 9.330 9.350 619,703 -0.25(-2.60%)
Mar 19, 2012 9.410 9.800 9.330 9.600 676,620 +0.22(+2.35%)
Mar 16, 2012 9.350 9.510 9.330 9.380 1,352,602 +0.02(+0.21%)
Mar 15, 2012 9.450 9.480 9.260 9.360 375,943 -0.06(-0.64%)
Mar 14, 2012 9.750 9.810 9.360 9.420 476,187 -0.35(-3.58%)
Mar 13, 2012 9.480 9.785 9.480 9.770 586,337 +0.38(+4.05%)
Mar 12, 2012 9.590 9.680 9.290 9.390 835,163 -0.22(-2.29%)
Mar 09, 2012 9.180 9.610 9.120 9.610 827,458 +0.41(+4.46%)
Mar 08, 2012 9.070 9.240 8.950 9.200 437,248 +0.18(+2.00%)
Mar 07, 2012 8.880 9.030 8.750 9.020 360,924 +0.21(+2.38%)
Mar 06, 2012 8.850 8.880 8.692 8.810 596,517 -0.18(-2.00%)
Mar 05, 2012 9.010 9.090 8.890 8.990 714,640 -0.08(-0.88%)
Mar 02, 2012 9.160 9.260 8.970 9.070 686,376 -0.13(-1.41%)
Mar 01, 2012 9.170 9.300 9.120 9.200 702,636 +0.11(+1.21%)
Feb 29, 2012 9.820 9.840 9.080 9.090 905,595 -0.75(-7.62%)
Feb 28, 2012 10.11 10.23 9.800 9.840 543,749 -0.23(-2.28%)
Feb 27, 2012 10.36 10.36 10.01 10.07 628,588 -0.42(-4.00%)
Feb 24, 2012 10.53 10.59 10.44 10.49 317,071 +0.00(+0.00%)
Feb 23, 2012 10.38 10.51 10.15 10.49 425,917 +0.15(+1.45%)
Feb 22, 2012 10.32 10.45 10.24 10.34 242,133 -0.01(-0.10%)
Feb 21, 2012 10.41 10.59 10.27 10.35 285,875 -0.07(-0.67%)
Feb 17, 2012 10.22 10.49 10.22 10.42 356,733 +0.27(+2.66%)
Feb 16, 2012 9.960 10.22 9.840 10.15 322,422 +0.21(+2.11%)
Feb 15, 2012 10.20 10.20 9.850 9.940 359,805 -0.16(-1.58%)
Feb 14, 2012 10.13 10.20 9.960 10.10 264,069 -0.07(-0.69%)
Feb 13, 2012 10.18 10.28 9.940 10.17 374,761 +0.17(+1.70%)
Feb 10, 2012 10.07 10.32 9.990 10.00 306,678 -0.22(-2.15%)
Feb 09, 2012 10.59 10.61 10.21 10.22 279,890 -0.33(-3.13%)
Feb 08, 2012 10.50 10.66 10.29 10.55 341,969 +0.09(+0.86%)
Feb 07, 2012 10.46 10.53 10.28 10.46 340,004 -0.07(-0.66%)
Feb 06, 2012 10.25 10.53 10.16 10.53 297,307 +0.22(+2.13%)
Feb 03, 2012 10.08 10.39 10.00 10.31 683,363 +0.41(+4.14%)
Feb 02, 2012 9.590 9.920 9.550 9.900 308,601 +0.31(+3.23%)
Feb 01, 2012 9.410 9.650 9.220 9.590 621,229 +0.25(+2.68%)
Jan 31, 2012 9.570 9.620 9.220 9.340 266,232 -0.11(-1.16%)
Jan 30, 2012 9.320 9.490 9.136 9.450 269,997 -0.01(-0.11%)
Jan 27, 2012 9.360 9.610 9.330 9.460 356,437 +0.02(+0.21%)
Jan 26, 2012 9.810 9.870 9.370 9.440 379,644 -0.27(-2.78%)
Jan 25, 2012 9.480 9.790 9.260 9.710 487,697 +0.20(+2.10%)
Jan 24, 2012 9.240 9.550 9.000 9.510 403,921 +0.16(+1.71%)
Jan 23, 2012 9.450 9.450 9.270 9.350 274,262 -0.11(-1.16%)
Jan 20, 2012 9.440 9.540 9.320 9.460 310,108 +0.03(+0.32%)
Jan 19, 2012 9.500 9.620 9.350 9.430 445,851 +0.00(+0.00%)
Jan 18, 2012 9.020 9.450 9.020 9.430 355,807 +0.41(+4.55%)
Jan 17, 2012 8.970 9.120 8.830 9.020 493,359 +0.15(+1.69%)
Jan 13, 2012 8.990 9.080 8.750 8.870 512,750 -0.31(-3.38%)
Jan 12, 2012 9.420 9.460 9.140 9.180 451,862 -0.24(-2.55%)
Jan 11, 2012 9.620 9.680 9.420 9.420 428,898 -0.29(-2.99%)
Jan 10, 2012 9.510 9.710 9.510 9.710 569,427 +0.39(+4.18%)
Jan 09, 2012 9.400 9.480 9.230 9.320 613,660 -0.06(-0.64%)
Jan 06, 2012 9.570 9.640 9.230 9.380 863,696 -0.23(-2.39%)
Jan 05, 2012 9.220 9.730 8.980 9.610 942,870 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.