Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.41 11.45 11.20 11.23 157,700 -0.02(-0.18%)
Dec 30, 2019 10.99 11.28 10.99 11.25 104,260 +0.23(+2.09%)
Dec 27, 2019 11.17 11.20 11.01 11.02 84,100 -0.13(-1.17%)
Dec 26, 2019 11.04 11.23 10.97 11.15 279,897 +0.19(+1.73%)
Dec 24, 2019 10.75 10.98 10.65 10.96 92,600 +0.38(+3.59%)
Dec 23, 2019 10.22 10.60 10.20 10.58 93,543 +0.38(+3.73%)
Dec 20, 2019 10.41 10.46 10.16 10.20 196,700 -0.11(-1.07%)
Dec 19, 2019 10.27 10.34 10.25 10.31 49,858 -0.03(-0.29%)
Dec 18, 2019 10.33 10.35 10.20 10.34 139,123 +0.01(+0.10%)
Dec 17, 2019 10.32 10.35 10.26 10.33 58,916 -0.02(-0.19%)
Dec 16, 2019 10.62 10.62 10.34 10.35 53,773 -0.28(-2.63%)
Dec 13, 2019 10.39 10.65 10.39 10.63 84,700 +0.16(+1.53%)
Dec 12, 2019 10.55 10.63 10.43 10.47 34,478 +0.02(+0.23%)
Dec 11, 2019 10.40 10.52 10.35 10.45 59,581 +0.15(+1.42%)
Dec 10, 2019 10.20 10.35 10.20 10.30 69,572 +0.10(+0.98%)
Dec 09, 2019 10.27 10.31 10.16 10.20 55,521 -0.06(-0.58%)
Dec 06, 2019 10.44 10.44 10.25 10.26 95,900 -0.32(-3.02%)
Dec 05, 2019 10.44 10.67 10.44 10.58 213,872 +0.10(+0.91%)
Dec 04, 2019 10.40 10.51 10.39 10.48 58,221 -0.01(-0.10%)
Dec 03, 2019 10.31 10.53 10.31 10.49 61,164 +0.29(+2.84%)
Dec 02, 2019 10.15 10.29 10.12 10.21 46,938 +0.05(+0.49%)
Nov 29, 2019 9.960 10.20 9.960 10.15 45,000 +0.23(+2.27%)
Nov 27, 2019 10.00 10.00 9.833 9.930 25,200 -0.13(-1.30%)
Nov 26, 2019 9.790 10.07 9.790 10.06 60,953 +0.25(+2.55%)
Nov 25, 2019 9.900 9.946 9.801 9.810 44,782 -0.14(-1.37%)
Nov 22, 2019 10.05 10.05 9.890 9.946 197,700 -0.03(-0.34%)
Nov 21, 2019 10.22 10.23 9.980 9.980 43,552 -0.23(-2.25%)
Nov 20, 2019 10.21 10.22 10.11 10.21 30,401 +0.07(+0.69%)
Nov 19, 2019 10.25 10.29 10.11 10.14 157,991 -0.04(-0.44%)
Nov 18, 2019 10.00 10.22 10.00 10.19 40,982 +0.18(+1.75%)
Nov 15, 2019 10.05 10.11 10.01 10.01 98,000 -0.04(-0.40%)
Nov 14, 2019 10.09 10.09 9.990 10.05 29,922 +0.01(+0.10%)
Nov 13, 2019 10.01 10.10 10.00 10.04 14,987 +0.10(+1.01%)
Nov 12, 2019 9.920 9.970 9.750 9.940 31,372 +0.03(+0.30%)
Nov 11, 2019 9.940 9.950 9.800 9.910 38,674 +0.03(+0.30%)
Nov 08, 2019 9.750 10.03 9.750 9.880 50,300 +0.04(+0.41%)
Nov 07, 2019 10.11 10.11 9.760 9.840 149,374 -0.28(-2.72%)
Nov 06, 2019 10.07 10.17 9.950 10.12 74,316 +0.06(+0.55%)
Nov 05, 2019 10.06 10.14 9.890 10.06 82,630 -0.13(-1.28%)
Nov 04, 2019 10.37 10.37 10.19 10.19 42,760 -0.17(-1.64%)
Nov 01, 2019 10.26 10.36 10.17 10.36 83,800 +0.14(+1.37%)
Oct 31, 2019 10.10 10.30 10.08 10.22 101,427 +0.24(+2.45%)
Oct 30, 2019 9.940 10.00 9.765 9.976 84,117 +0.15(+1.48%)
Oct 29, 2019 9.750 9.942 9.706 9.830 49,036 +0.04(+0.41%)
Oct 28, 2019 9.930 9.930 9.720 9.790 35,642 -0.16(-1.56%)
Oct 25, 2019 9.900 10.16 9.840 9.945 81,200 +0.17(+1.69%)
Oct 24, 2019 9.580 9.800 9.580 9.780 34,119 +0.21(+2.25%)
Oct 23, 2019 9.470 9.636 9.470 9.565 35,898 +0.06(+0.68%)
Oct 22, 2019 9.480 9.585 9.449 9.500 114,422 -0.04(-0.42%)
Oct 21, 2019 9.735 9.766 9.490 9.540 38,264 -0.12(-1.25%)
Oct 18, 2019 9.750 9.750 9.582 9.661 23,600 +0.02(+0.22%)
Oct 17, 2019 9.370 9.700 9.370 9.640 64,734 +0.29(+3.10%)
Oct 16, 2019 9.220 9.379 9.205 9.350 166,930 +0.13(+1.41%)
Oct 15, 2019 9.610 9.610 9.200 9.220 175,197 -0.30(-3.15%)
Oct 14, 2019 9.500 9.646 9.500 9.520 22,765 +0.02(+0.21%)
Oct 11, 2019 9.690 9.743 9.380 9.500 191,600 -0.31(-3.16%)
Oct 10, 2019 9.900 9.900 9.680 9.810 79,927 -0.01(-0.10%)
Oct 09, 2019 10.11 10.11 9.770 9.820 56,873 -0.20(-2.00%)
Oct 08, 2019 10.03 10.03 9.833 10.02 51,231 +0.22(+2.24%)
Oct 07, 2019 9.740 9.914 9.740 9.800 29,435 -0.06(-0.61%)
Oct 04, 2019 9.700 9.900 9.640 9.860 47,200 +0.13(+1.34%)
Oct 03, 2019 9.610 10.01 9.610 9.730 79,169 +0.01(+0.10%)
Oct 02, 2019 9.920 9.920 9.690 9.720 119,796 +0.06(+0.62%)
Oct 01, 2019 9.630 9.880 9.580 9.660 84,098 -0.01(-0.10%)
Sep 30, 2019 9.890 10.05 9.600 9.670 134,648 -0.39(-3.88%)
Sep 27, 2019 10.07 10.19 9.939 10.06 74,000 -0.15(-1.47%)
Sep 26, 2019 10.45 10.47 10.21 10.21 51,897 -0.19(-1.83%)
Sep 25, 2019 10.85 10.90 10.28 10.40 136,801 -0.39(-3.61%)
Sep 24, 2019 10.69 10.79 10.50 10.79 68,920 +0.10(+0.98%)
Sep 23, 2019 10.54 10.70 10.50 10.69 111,260 +0.35(+3.39%)
Sep 20, 2019 10.25 10.34 10.05 10.34 85,300 +0.21(+2.02%)
Sep 19, 2019 10.23 10.23 10.06 10.13 94,657 -0.01(-0.10%)
Sep 18, 2019 10.37 10.46 9.920 10.14 85,971 -0.08(-0.78%)
Sep 17, 2019 10.03 10.29 10.03 10.22 75,231 +0.16(+1.59%)
Sep 16, 2019 10.12 10.15 9.892 10.06 84,498 +0.14(+1.41%)
Sep 13, 2019 10.20 10.30 9.900 9.920 249,800 -0.30(-2.94%)
Sep 12, 2019 10.60 10.71 10.20 10.22 110,467 -0.10(-0.97%)
Sep 11, 2019 10.15 10.43 10.10 10.32 54,594 +0.08(+0.78%)
Sep 10, 2019 10.10 10.34 10.00 10.24 104,201 +0.03(+0.29%)
Sep 09, 2019 10.50 10.55 10.13 10.21 286,342 -0.29(-2.76%)
Sep 06, 2019 10.72 10.99 10.50 10.50 132,500 -0.34(-3.09%)
Sep 05, 2019 11.15 11.18 10.76 10.84 440,969 -0.51(-4.54%)
Sep 04, 2019 11.25 11.36 11.16 11.35 274,386 +0.17(+1.52%)
Sep 03, 2019 11.00 11.30 10.93 11.18 301,188 +0.32(+2.95%)
Aug 30, 2019 10.75 10.99 10.71 10.86 165,400 +0.11(+1.02%)
Aug 29, 2019 11.16 11.17 10.63 10.75 228,638 -0.29(-2.63%)
Aug 28, 2019 11.16 11.18 10.83 11.04 237,275 +0.06(+0.55%)
Aug 27, 2019 10.70 11.01 10.63 10.98 316,435 +0.48(+4.57%)
Aug 26, 2019 10.76 10.83 10.48 10.50 207,254 -0.03(-0.28%)
Aug 23, 2019 10.13 10.54 10.13 10.53 123,700 +0.47(+4.67%)
Aug 22, 2019 10.10 10.10 10.02 10.06 53,577 -0.07(-0.69%)
Aug 21, 2019 9.910 10.15 9.910 10.13 73,014 +0.11(+1.10%)
Aug 20, 2019 9.700 10.03 9.700 10.02 69,628 +0.30(+3.09%)
Aug 19, 2019 9.520 9.872 9.420 9.720 203,530 -0.10(-1.04%)
Aug 16, 2019 9.990 10.00 9.770 9.822 105,700 -0.16(-1.58%)
Aug 15, 2019 10.02 10.05 9.880 9.980 89,213 +0.09(+0.91%)
Aug 14, 2019 10.02 10.17 9.890 9.890 214,790 -0.18(-1.79%)
Aug 13, 2019 10.65 10.65 9.850 10.07 272,732 -0.33(-3.17%)
Aug 12, 2019 10.50 10.59 10.30 10.40 280,298 -0.02(-0.19%)
Aug 09, 2019 10.43 10.59 10.37 10.42 109,700 +0.01(+0.10%)
Aug 08, 2019 10.21 10.48 10.08 10.41 264,026 +0.14(+1.36%)
Aug 07, 2019 10.50 10.60 10.20 10.27 214,920 +0.06(+0.59%)
Aug 06, 2019 10.30 10.30 10.01 10.21 107,005 +0.10(+0.99%)
Aug 05, 2019 10.19 10.35 10.05 10.11 312,995 +0.22(+2.22%)
Aug 02, 2019 9.960 9.990 9.733 9.890 82,800 -0.14(-1.40%)
Aug 01, 2019 9.550 10.12 9.340 10.03 133,233 +0.36(+3.72%)
Jul 31, 2019 10.27 10.27 9.670 9.670 245,787 -0.55(-5.38%)
Jul 30, 2019 10.27 10.28 10.09 10.22 54,981 -0.04(-0.35%)
Jul 29, 2019 10.25 10.30 10.05 10.26 154,685 +0.09(+0.84%)
Jul 26, 2019 10.36 10.36 10.15 10.17 162,400 -0.04(-0.39%)
Jul 25, 2019 10.61 10.61 10.20 10.21 184,591 -0.31(-2.95%)
Jul 24, 2019 10.29 10.55 10.29 10.52 337,097 +0.22(+2.14%)
Jul 23, 2019 10.48 10.50 10.18 10.30 150,379 -0.08(-0.77%)
Jul 22, 2019 10.25 10.47 10.25 10.38 308,921 +0.17(+1.67%)
Jul 19, 2019 10.50 10.65 10.20 10.21 330,300 -0.25(-2.39%)
Jul 18, 2019 10.25 10.46 10.01 10.46 309,658 +0.32(+3.16%)
Jul 17, 2019 9.870 10.14 9.770 10.14 394,891 +0.49(+5.02%)
Jul 16, 2019 9.500 9.675 9.449 9.655 114,381 +0.20(+2.17%)
Jul 15, 2019 9.440 9.500 9.400 9.450 51,502 +0.08(+0.91%)
Jul 12, 2019 9.410 9.410 9.280 9.365 133,500 +0.12(+1.24%)
Jul 11, 2019 9.400 9.500 9.250 9.250 64,504 -0.09(-0.96%)
Jul 10, 2019 9.390 9.441 9.260 9.340 49,621 +0.17(+1.85%)
Jul 09, 2019 9.210 9.230 9.111 9.170 42,448 -0.03(-0.35%)
Jul 08, 2019 9.200 9.400 9.170 9.202 28,574 -0.02(-0.19%)
Jul 05, 2019 9.240 9.240 9.000 9.220 145,300 -0.10(-1.07%)
Jul 03, 2019 9.420 9.420 9.272 9.320 55,700 +0.05(+0.59%)
Jul 02, 2019 8.850 9.316 8.850 9.265 111,622 +0.32(+3.52%)
Jul 01, 2019 9.180 9.221 8.920 8.950 91,597 -0.33(-3.56%)
Jun 28, 2019 9.320 9.320 9.210 9.280 41,500 -0.00(-0.05%)
Jun 27, 2019 9.310 9.340 9.258 9.284 30,525 -0.06(-0.60%)
Jun 26, 2019 9.290 9.417 9.098 9.340 66,159 -0.07(-0.74%)
Jun 25, 2019 9.510 9.680 9.340 9.410 224,066 -0.08(-0.81%)
Jun 24, 2019 9.250 9.500 9.240 9.486 153,599 +0.25(+2.67%)
Jun 21, 2019 9.220 9.246 9.080 9.240 54,700 +0.12(+1.32%)
Jun 20, 2019 8.980 9.170 8.940 9.120 107,030 +0.46(+5.31%)
Jun 19, 2019 8.520 8.720 8.500 8.660 28,146 +0.04(+0.46%)
Jun 18, 2019 8.720 8.850 8.560 8.620 77,470 +0.08(+0.94%)
Jun 17, 2019 8.600 8.600 8.400 8.540 23,001 +0.04(+0.47%)
Jun 14, 2019 8.550 8.660 8.430 8.500 20,400 -0.04(-0.47%)
Jun 13, 2019 8.570 8.620 8.420 8.540 23,017 +0.07(+0.89%)
Jun 12, 2019 8.480 8.500 8.459 8.465 9,144 +0.13(+1.62%)
Jun 11, 2019 8.260 8.360 8.150 8.330 19,822 +0.06(+0.73%)
Jun 10, 2019 8.360 8.360 8.109 8.270 66,204 -0.16(-1.90%)
Jun 07, 2019 8.440 8.540 8.390 8.430 20,200 +0.04(+0.46%)
Jun 06, 2019 8.490 8.502 8.361 8.391 164,388 +0.00(+0.01%)
Jun 05, 2019 8.420 8.559 8.360 8.390 26,907 +0.11(+1.33%)
Jun 04, 2019 8.120 8.326 8.120 8.280 19,494 -0.03(-0.36%)
Jun 03, 2019 8.270 8.370 8.090 8.310 153,805 +0.31(+3.88%)
May 31, 2019 7.880 8.050 7.820 8.000 30,500 +0.24(+3.09%)
May 30, 2019 7.656 7.790 7.656 7.760 13,241 +0.11(+1.44%)
May 29, 2019 7.570 7.660 7.570 7.650 15,142 +0.01(+0.13%)
May 28, 2019 7.640 7.670 7.620 7.640 3,987 -0.00(-0.00%)
May 24, 2019 7.698 7.700 7.640 7.640 15,300 -0.01(-0.13%)
May 23, 2019 7.550 7.700 7.550 7.650 30,632 -0.03(-0.39%)
May 22, 2019 7.910 7.910 7.650 7.680 39,309 -0.11(-1.41%)
May 21, 2019 7.800 7.830 7.750 7.790 13,793 -0.02(-0.26%)
May 20, 2019 7.860 7.891 7.801 7.810 11,456 -0.04(-0.51%)
May 17, 2019 7.800 7.850 7.758 7.850 27,500 +0.05(+0.64%)
May 16, 2019 7.974 7.974 7.800 7.800 24,440 -0.17(-2.13%)
May 15, 2019 7.930 8.041 7.930 7.970 6,511 +0.01(+0.13%)
May 14, 2019 8.130 8.130 7.950 7.960 10,639 -0.09(-1.12%)
May 13, 2019 8.040 8.080 7.830 8.050 32,166 +0.10(+1.26%)
May 10, 2019 8.060 8.060 7.900 7.950 29,300 -0.04(-0.50%)
May 09, 2019 8.100 8.132 7.990 7.990 22,932 -0.13(-1.55%)
May 08, 2019 8.220 8.290 8.100 8.116 20,510 -0.12(-1.47%)
May 07, 2019 8.200 8.285 8.110 8.237 19,088 +0.10(+1.19%)
May 06, 2019 8.140 8.186 8.100 8.140 10,624 -0.07(-0.85%)
May 03, 2019 8.030 8.250 8.030 8.210 18,100 +0.11(+1.36%)
May 02, 2019 8.300 8.310 8.100 8.100 57,170 -0.20(-2.41%)
May 01, 2019 8.320 8.480 8.300 8.300 32,622 -0.15(-1.83%)
Apr 30, 2019 8.420 8.510 8.420 8.455 9,244 +0.06(+0.75%)
Apr 29, 2019 8.450 8.470 8.341 8.392 21,528 -0.14(-1.59%)
Apr 26, 2019 8.420 8.567 8.388 8.528 16,400 +0.21(+2.50%)
Apr 25, 2019 8.410 8.431 8.220 8.320 21,891 +0.04(+0.48%)
Apr 24, 2019 8.220 8.400 8.220 8.280 20,305 +0.06(+0.69%)
Apr 23, 2019 8.300 8.330 8.060 8.223 37,171 -0.10(-1.16%)
Apr 22, 2019 8.430 8.555 8.320 8.320 29,999 -0.13(-1.54%)
Apr 18, 2019 8.730 8.730 8.393 8.450 79,800 -0.06(-0.71%)
Apr 17, 2019 8.630 8.807 8.430 8.510 61,714 -0.18(-2.07%)
Apr 16, 2019 8.730 8.846 8.660 8.690 37,385 -0.16(-1.75%)
Apr 15, 2019 8.740 8.846 8.740 8.845 14,216 +0.10(+1.09%)
Apr 12, 2019 8.860 8.955 8.750 8.750 52,800 -0.11(-1.24%)
Apr 11, 2019 9.000 9.046 8.858 8.860 33,733 -0.26(-2.85%)
Apr 10, 2019 9.230 9.230 9.110 9.120 15,005 -0.03(-0.33%)
Apr 09, 2019 9.170 9.190 9.130 9.150 14,895 -0.03(-0.32%)
Apr 08, 2019 9.190 9.206 9.090 9.180 20,064 +0.09(+0.99%)
Apr 05, 2019 9.040 9.117 9.030 9.090 13,200 +0.05(+0.59%)
Apr 04, 2019 8.810 9.070 8.810 9.036 15,771 +0.08(+0.91%)
Apr 03, 2019 9.020 9.090 8.850 8.955 43,089 -0.01(-0.15%)
Apr 02, 2019 8.850 9.030 8.804 8.968 59,399 +0.04(+0.43%)
Apr 01, 2019 9.270 9.270 8.900 8.930 95,972 -0.22(-2.40%)
Mar 29, 2019 9.400 9.400 9.150 9.150 19,500 -0.10(-1.13%)
Mar 28, 2019 9.440 9.440 9.200 9.255 27,881 -0.28(-2.89%)
Mar 27, 2019 9.500 9.585 9.500 9.530 7,551 -0.04(-0.37%)
Mar 26, 2019 9.560 9.591 9.500 9.565 22,913 +0.00(+0.05%)
Mar 25, 2019 9.490 9.600 9.410 9.560 42,076 +0.15(+1.59%)
Mar 22, 2019 9.390 9.440 9.358 9.410 22,700 +0.06(+0.64%)
Mar 21, 2019 9.220 9.390 9.210 9.350 19,189 +0.10(+1.08%)
Mar 20, 2019 9.070 9.290 8.910 9.250 92,998 +0.11(+1.26%)
Mar 19, 2019 9.100 9.185 9.090 9.135 16,430 +0.07(+0.72%)
Mar 18, 2019 9.150 9.239 8.990 9.070 80,558 -0.11(-1.14%)
Mar 15, 2019 9.060 9.230 9.060 9.175 15,900 +0.10(+1.05%)
Mar 14, 2019 9.180 9.180 9.050 9.080 29,267 -0.15(-1.63%)
Mar 13, 2019 9.310 9.310 9.160 9.230 17,675 +0.14(+1.54%)
Mar 12, 2019 9.160 9.240 9.053 9.090 29,454 +0.10(+1.11%)
Mar 11, 2019 9.060 9.060 8.850 8.990 63,970 +0.01(+0.11%)
Mar 08, 2019 8.940 9.010 8.840 8.980 38,100 +0.20(+2.28%)
Mar 07, 2019 8.720 8.805 8.670 8.780 34,408 +0.09(+1.03%)
Mar 06, 2019 8.980 8.980 8.690 8.690 28,214 -0.25(-2.80%)
Mar 05, 2019 8.960 8.980 8.860 8.940 19,313 +0.11(+1.25%)
Mar 04, 2019 8.920 8.920 8.730 8.830 59,450 -0.02(-0.23%)
Mar 01, 2019 9.000 9.130 8.850 8.850 74,300 -0.36(-3.91%)
Feb 28, 2019 9.360 9.360 9.115 9.210 15,467 -0.05(-0.54%)
Feb 27, 2019 9.300 9.407 9.200 9.260 28,072 -0.14(-1.49%)
Feb 26, 2019 9.570 9.630 9.350 9.400 40,488 -0.18(-1.88%)
Feb 25, 2019 9.620 9.700 9.550 9.580 80,436 -0.03(-0.31%)
Feb 22, 2019 9.490 9.670 9.390 9.610 41,700 +0.16(+1.69%)
Feb 21, 2019 9.340 9.476 9.290 9.450 57,874 -0.09(-0.94%)
Feb 20, 2019 9.600 9.700 9.450 9.540 81,962 +0.15(+1.60%)
Feb 19, 2019 9.200 9.470 9.170 9.390 44,818 +0.30(+3.30%)
Feb 15, 2019 9.100 9.100 9.000 9.090 12,700 +0.09(+1.00%)
Feb 14, 2019 9.000 9.069 8.945 9.000 14,506 +0.06(+0.64%)
Feb 13, 2019 8.790 8.960 8.790 8.943 7,382 +0.01(+0.15%)
Feb 12, 2019 9.110 9.110 8.813 8.930 54,766 -0.09(-0.94%)
Feb 11, 2019 9.060 9.070 8.960 9.015 12,444 -0.08(-0.93%)
Feb 08, 2019 9.050 9.110 9.020 9.100 33,100 +0.06(+0.72%)
Feb 07, 2019 9.160 9.160 9.000 9.035 14,843 -0.10(-1.04%)
Feb 06, 2019 9.050 9.150 9.050 9.130 14,754 +0.03(+0.33%)
Feb 05, 2019 9.091 9.118 9.020 9.100 22,231 +0.00(+0.01%)
Feb 04, 2019 8.920 9.105 8.920 9.099 26,189 -0.00(-0.01%)
Feb 01, 2019 9.140 9.170 8.880 9.100 57,800 -0.04(-0.40%)
Jan 31, 2019 8.980 9.170 8.950 9.136 41,302 +0.18(+2.05%)
Jan 30, 2019 8.860 8.990 8.722 8.953 41,252 +0.17(+1.97%)
Jan 29, 2019 8.530 8.812 8.510 8.780 75,370 +0.25(+2.93%)
Jan 28, 2019 8.410 8.530 8.410 8.530 15,102 +0.02(+0.24%)
Jan 25, 2019 8.340 8.520 8.310 8.510 29,100 +0.22(+2.65%)
Jan 24, 2019 8.200 8.306 8.181 8.290 12,809 +0.09(+1.15%)
Jan 23, 2019 8.060 8.282 8.060 8.196 171,248 -0.00(-0.05%)
Jan 22, 2019 8.140 8.220 8.070 8.200 14,167 +0.02(+0.24%)
Jan 18, 2019 8.250 8.280 8.150 8.180 36,900 -0.13(-1.56%)
Jan 17, 2019 8.430 8.434 8.300 8.310 86,050 -0.10(-1.19%)
Jan 16, 2019 8.440 8.489 8.340 8.410 12,924 +0.06(+0.72%)
Jan 15, 2019 8.560 8.680 8.330 8.350 45,175 -0.26(-3.02%)
Jan 14, 2019 8.780 8.780 8.600 8.610 37,975 -0.11(-1.26%)
Jan 11, 2019 8.830 8.880 8.710 8.720 24,500 -0.05(-0.57%)
Jan 10, 2019 8.850 8.990 8.700 8.770 49,707 -0.05(-0.57%)
Jan 09, 2019 8.620 8.870 8.590 8.820 27,586 +0.14(+1.61%)
Jan 08, 2019 8.650 8.730 8.550 8.680 236,166 +0.00(+0.06%)
Jan 07, 2019 8.880 8.880 8.610 8.675 84,281 -0.02(-0.29%)
Jan 04, 2019 8.690 8.815 8.600 8.700 42,900 +0.01(+0.12%)
Jan 03, 2019 8.430 8.690 8.360 8.690 123,737 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.