Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.980 10.12 9.911 10.11 690,860 +0.14(+1.44%)
Dec 28, 2012 10.05 10.15 9.940 9.963 361,061 -0.16(-1.58%)
Dec 27, 2012 10.09 10.15 9.929 10.12 367,102 +0.02(+0.17%)
Dec 26, 2012 10.16 10.16 10.03 10.11 199,184 -0.02(-0.23%)
Dec 24, 2012 10.15 10.26 10.11 10.13 120,411 -0.01(-0.11%)
Dec 21, 2012 10.06 10.24 10.06 10.14 1,876,426 +0.01(+0.06%)
Dec 20, 2012 10.07 10.17 10.01 10.13 519,751 +0.04(+0.40%)
Dec 19, 2012 10.08 10.13 9.986 10.09 621,596 -0.01(-0.06%)
Dec 18, 2012 9.969 10.15 9.906 10.10 628,621 +0.13(+1.26%)
Dec 17, 2012 9.831 10.00 9.786 9.974 515,429 +0.19(+1.99%)
Dec 14, 2012 9.877 9.963 9.751 9.780 672,792 -0.14(-1.39%)
Dec 13, 2012 9.946 10.03 9.871 9.917 609,491 +0.01(+0.12%)
Dec 12, 2012 9.992 10.00 9.888 9.906 1,046,109 -0.09(-0.92%)
Dec 11, 2012 9.831 10.05 9.763 9.997 705,316 +0.23(+2.41%)
Dec 10, 2012 9.751 9.831 9.717 9.762 485,292 +0.03(+0.29%)
Dec 07, 2012 9.734 9.757 9.682 9.734 417,070 +0.02(+0.24%)
Dec 06, 2012 9.694 9.734 9.585 9.711 380,094 +0.06(+0.65%)
Dec 05, 2012 9.676 9.688 9.591 9.648 318,793 -0.02(-0.18%)
Dec 04, 2012 9.682 9.739 9.573 9.665 482,663 +0.12(+1.26%)
Nov 30, 2012 9.579 9.654 9.470 9.545 591,813 +0.05(+0.48%)
Nov 29, 2012 9.487 9.579 9.367 9.499 412,884 +0.08(+0.85%)
Nov 28, 2012 9.293 9.464 9.214 9.419 687,673 +0.11(+1.23%)
Nov 27, 2012 9.077 9.344 8.788 9.304 933,859 +0.03(+0.37%)
Nov 26, 2012 9.134 9.383 9.128 9.270 787,871 +0.07(+0.80%)
Nov 23, 2012 9.123 9.281 9.077 9.196 322,949 +0.10(+1.06%)
Nov 21, 2012 9.140 9.151 9.032 9.100 636,008 +0.01(+0.06%)
Nov 20, 2012 9.009 9.094 8.913 9.094 760,987 +0.10(+1.07%)
Nov 19, 2012 8.998 9.043 8.873 8.998 811,894 +0.10(+1.08%)
Nov 16, 2012 8.833 8.918 8.754 8.901 999,869 +0.04(+0.45%)
Nov 15, 2012 8.862 8.971 8.748 8.862 722,812 -0.01(-0.13%)
Nov 14, 2012 9.196 9.285 8.810 8.873 712,626 -0.31(-3.34%)
Nov 13, 2012 9.026 9.213 9.003 9.179 337,798 +0.09(+0.94%)
Nov 12, 2012 9.230 9.230 8.981 9.094 445,560 -0.08(-0.87%)
Nov 09, 2012 9.111 9.264 9.083 9.174 318,394 -0.01(-0.12%)
Nov 08, 2012 9.321 9.354 9.105 9.185 593,744 -0.12(-1.34%)
Nov 07, 2012 9.361 9.372 9.230 9.310 530,798 -0.16(-1.74%)
Nov 06, 2012 9.503 9.525 9.378 9.474 419,566 +0.01(+0.12%)
Nov 05, 2012 9.503 9.503 9.281 9.463 534,069 -0.01(-0.06%)
Nov 02, 2012 9.537 9.644 9.185 9.469 1,246,028 -0.03(-0.36%)
Nov 01, 2012 9.401 9.576 9.327 9.503 743,934 +0.12(+1.33%)
Oct 31, 2012 9.151 9.395 8.907 9.378 1,019,637 +0.02(+0.24%)
Oct 26, 2012 9.446 9.355 9.355 9.355 1,149,084 -0.05(-0.54%)
Oct 25, 2012 9.520 9.565 9.185 9.406 1,414,206 -0.03(-0.36%)
Oct 24, 2012 9.401 9.576 9.247 9.440 556,117 +0.03(+0.36%)
Oct 23, 2012 9.349 9.440 9.208 9.406 786,226 -0.16(-1.66%)
Oct 19, 2012 9.542 9.690 9.508 9.565 447,360 -0.04(-0.41%)
Oct 18, 2012 9.554 9.656 9.503 9.605 423,128 +0.03(+0.36%)
Oct 17, 2012 9.639 9.690 9.446 9.571 360,485 -0.07(-0.71%)
Oct 16, 2012 9.599 9.684 9.565 9.639 417,721 +0.11(+1.13%)
Oct 15, 2012 9.366 9.542 9.321 9.531 385,457 +0.18(+1.88%)
Oct 12, 2012 9.383 9.463 9.327 9.355 314,469 -0.02(-0.24%)
Oct 11, 2012 9.616 9.616 9.378 9.378 447,429 -0.16(-1.72%)
Oct 10, 2012 9.412 9.565 9.361 9.542 267,666 +0.12(+1.33%)
Oct 09, 2012 9.457 9.497 9.366 9.418 462,857 -0.03(-0.36%)
Oct 08, 2012 9.463 9.542 9.321 9.452 343,660 -0.07(-0.77%)
Oct 05, 2012 9.383 9.548 9.327 9.525 361,001 +0.17(+1.82%)
Oct 04, 2012 9.236 9.361 9.151 9.355 419,182 +0.19(+2.04%)
Oct 03, 2012 9.105 9.349 9.037 9.168 574,128 +0.07(+0.81%)
Oct 02, 2012 9.088 9.117 8.981 9.094 388,830 +0.05(+0.50%)
Oct 01, 2012 9.043 9.117 8.935 9.049 625,116 +0.05(+0.57%)
Sep 28, 2012 9.032 9.094 8.975 8.998 406,517 -0.10(-1.12%)
Sep 27, 2012 8.964 9.236 8.884 9.100 1,033,381 +0.19(+2.10%)
Sep 26, 2012 9.026 9.060 8.867 8.913 623,504 -0.11(-1.20%)
Sep 25, 2012 9.208 9.315 9.009 9.020 940,222 -0.13(-1.43%)
Sep 24, 2012 9.054 9.264 8.969 9.151 686,619 +0.07(+0.75%)
Sep 21, 2012 9.213 9.298 9.054 9.083 1,706,908 -0.07(-0.81%)
Sep 20, 2012 9.327 9.332 9.123 9.157 332,934 -0.25(-2.65%)
Sep 19, 2012 9.440 9.514 9.389 9.406 457,097 +0.01(+0.06%)
Sep 18, 2012 9.457 9.565 9.315 9.401 553,302 -0.12(-1.31%)
Sep 17, 2012 9.684 9.786 9.426 9.525 499,551 -0.18(-1.87%)
Sep 14, 2012 9.809 9.893 9.684 9.707 579,289 -0.08(-0.81%)
Sep 13, 2012 9.344 9.883 9.315 9.786 1,100,325 +0.44(+4.67%)
Sep 12, 2012 9.395 9.474 9.273 9.349 382,344 -0.02(-0.18%)
Sep 11, 2012 9.202 9.372 9.163 9.366 426,707 +0.15(+1.66%)
Sep 10, 2012 9.281 9.328 9.213 9.213 437,316 -0.10(-1.10%)
Sep 07, 2012 9.321 9.355 9.196 9.315 406,249 +0.03(+0.31%)
Sep 06, 2012 9.145 9.361 9.140 9.287 760,253 +0.20(+2.18%)
Sep 05, 2012 9.157 9.332 9.043 9.088 521,619 -0.02(-0.19%)
Sep 04, 2012 8.930 9.105 8.856 9.105 601,088 +0.19(+2.10%)
Aug 31, 2012 8.901 8.986 8.816 8.918 591,865 +0.09(+1.03%)
Aug 30, 2012 8.850 8.879 8.694 8.828 442,387 -0.07(-0.77%)
Aug 29, 2012 9.003 9.043 8.828 8.896 562,566 +0.03(+0.32%)
Aug 27, 2012 8.805 8.873 8.689 8.867 1,071,406 +0.08(+0.89%)
Aug 24, 2012 8.626 8.800 8.598 8.789 844,420 +0.17(+1.95%)
Aug 23, 2012 8.485 8.659 8.412 8.620 648,488 +0.10(+1.12%)
Aug 22, 2012 8.351 8.564 8.300 8.525 559,521 +0.17(+2.08%)
Aug 21, 2012 8.227 8.412 8.216 8.351 564,769 +0.14(+1.71%)
Aug 20, 2012 8.570 8.575 8.176 8.210 668,134 -0.37(-4.26%)
Aug 17, 2012 8.536 8.575 8.440 8.575 284,437 +0.01(+0.13%)
Aug 16, 2012 8.525 8.643 8.424 8.564 400,906 +0.05(+0.59%)
Aug 15, 2012 8.367 8.536 8.339 8.513 421,594 +0.14(+1.68%)
Aug 14, 2012 8.261 8.390 8.261 8.373 521,184 +0.17(+2.05%)
Aug 13, 2012 8.176 8.227 8.087 8.205 222,003 +0.02(+0.21%)
Aug 10, 2012 8.148 8.244 8.075 8.188 400,910 -0.02(-0.27%)
Aug 09, 2012 8.205 8.300 8.171 8.210 406,674 +0.01(+0.14%)
Aug 08, 2012 8.148 8.261 8.143 8.199 415,659 -0.02(-0.20%)
Aug 07, 2012 8.266 8.305 8.176 8.216 437,737 +0.01(+0.07%)
Aug 06, 2012 8.176 8.261 8.103 8.210 295,107 +0.08(+0.97%)
Aug 03, 2012 8.014 8.199 7.952 8.132 538,587 +0.21(+2.62%)
Aug 02, 2012 7.845 7.924 7.783 7.924 661,663 +0.03(+0.43%)
Aug 01, 2012 8.081 8.165 7.868 7.890 661,649 -0.17(-2.16%)
Jul 31, 2012 8.036 8.182 7.918 8.064 633,255 +0.04(+0.49%)
Jul 30, 2012 8.092 8.154 7.997 8.025 945,128 -0.02(-0.28%)
Jul 27, 2012 7.901 8.120 7.840 8.047 652,074 +0.18(+2.28%)
Jul 26, 2012 7.991 8.025 7.823 7.868 402,453 +0.04(+0.57%)
Jul 25, 2012 8.070 8.109 7.795 7.823 625,789 -0.17(-2.18%)
Jul 24, 2012 8.081 8.132 7.946 7.997 474,727 -0.04(-0.56%)
Jul 23, 2012 8.160 8.249 8.002 8.042 407,815 -0.28(-3.31%)
Jul 20, 2012 8.283 8.463 8.283 8.317 532,800 -0.05(-0.60%)
Jul 19, 2012 8.553 8.592 8.322 8.367 293,725 -0.13(-1.59%)
Jul 18, 2012 8.643 8.693 8.418 8.502 571,969 -0.19(-2.13%)
Jul 17, 2012 8.749 8.850 8.581 8.688 588,410 +0.00(+0.00%)
Jul 16, 2012 8.643 8.704 8.586 8.688 402,393 +0.02(+0.26%)
Jul 13, 2012 8.648 8.732 8.553 8.665 345,440 +0.03(+0.39%)
Jul 12, 2012 8.542 8.693 8.508 8.631 416,286 -0.02(-0.19%)
Jul 11, 2012 8.805 8.811 8.581 8.648 790,446 -0.12(-1.41%)
Jul 10, 2012 8.794 8.856 8.693 8.772 775,419 +0.04(+0.45%)
Jul 09, 2012 8.654 8.761 8.648 8.732 578,226 +0.08(+0.97%)
Jul 06, 2012 8.536 8.704 8.526 8.648 558,426 +0.01(+0.06%)
Jul 05, 2012 8.598 8.705 8.564 8.643 420,394 +0.00(+0.00%)
Jul 03, 2012 8.497 8.643 8.440 8.643 359,163 +0.12(+1.38%)
Jul 02, 2012 8.345 8.553 8.216 8.525 703,909 +0.11(+1.34%)
Jun 29, 2012 8.176 8.424 8.160 8.412 846,140 +0.43(+5.34%)
Jun 28, 2012 7.800 8.008 7.800 7.986 269,224 +0.09(+1.14%)
Jun 27, 2012 7.727 7.913 7.716 7.896 435,245 +0.18(+2.33%)
Jun 26, 2012 7.710 7.811 7.587 7.716 330,504 +0.01(+0.07%)
Jun 25, 2012 7.581 7.716 7.542 7.710 541,620 -0.03(-0.36%)
Jun 22, 2012 7.716 7.795 7.604 7.738 1,019,553 +0.10(+1.25%)
Jun 21, 2012 7.845 7.862 7.621 7.643 695,858 -0.20(-2.58%)
Jun 20, 2012 7.929 7.946 7.840 7.845 600,440 -0.06(-0.78%)
Jun 19, 2012 7.862 7.969 7.783 7.907 532,944 +0.06(+0.79%)
Jun 18, 2012 7.750 7.963 7.699 7.845 414,603 +0.01(+0.14%)
Jun 15, 2012 7.750 7.834 7.671 7.834 801,268 +0.13(+1.68%)
Jun 14, 2012 7.390 7.744 7.390 7.705 551,100 +0.30(+4.10%)
Jun 13, 2012 7.435 7.581 7.317 7.402 517,237 -0.04(-0.60%)
Jun 12, 2012 7.396 7.458 7.261 7.446 386,970 +0.12(+1.61%)
Jun 11, 2012 7.649 7.671 7.312 7.329 816,785 -0.20(-2.68%)
Jun 08, 2012 7.160 7.576 7.160 7.531 751,383 +0.38(+5.26%)
Jun 07, 2012 7.295 7.368 7.132 7.154 725,016 -0.01(-0.16%)
Jun 06, 2012 6.890 7.194 6.890 7.166 755,820 +0.32(+4.68%)
Jun 05, 2012 6.694 6.879 6.632 6.846 670,268 +0.10(+1.41%)
Jun 04, 2012 6.857 6.890 6.666 6.750 757,434 -0.07(-1.07%)
Jun 01, 2012 6.975 7.020 6.806 6.823 1,319,579 -0.30(-4.18%)
May 31, 2012 7.183 7.183 6.992 7.121 668,498 -0.06(-0.86%)
May 30, 2012 7.239 7.300 7.154 7.183 1,125,231 -0.11(-1.54%)
May 29, 2012 7.134 7.306 7.073 7.295 784,433 +0.21(+2.98%)
May 25, 2012 7.051 7.084 6.946 7.084 514,443 +0.03(+0.47%)
May 24, 2012 6.979 7.051 6.929 7.051 273,957 +0.07(+0.95%)
May 23, 2012 6.857 7.012 6.701 6.984 646,624 +0.03(+0.48%)
May 22, 2012 6.973 7.045 6.901 6.951 464,100 +0.01(+0.08%)
May 21, 2012 6.851 6.990 6.779 6.945 1,131,574 +0.09(+1.38%)
May 18, 2012 7.084 7.195 6.818 6.851 1,023,534 -0.24(-3.36%)
May 17, 2012 7.422 7.572 7.078 7.090 1,064,881 -0.34(-4.63%)
May 16, 2012 7.539 7.561 7.406 7.434 817,715 -0.08(-1.11%)
May 15, 2012 7.728 7.728 7.395 7.517 1,214,999 -0.18(-2.38%)
May 14, 2012 7.766 7.861 7.689 7.700 615,975 -0.19(-2.46%)
May 11, 2012 7.944 8.088 7.816 7.894 651,882 -0.17(-2.06%)
May 10, 2012 8.099 8.099 7.944 8.060 1,082,358 +0.03(+0.35%)
May 09, 2012 7.777 8.077 7.672 8.033 1,189,650 +0.16(+1.97%)
May 08, 2012 7.872 7.922 7.772 7.877 471,421 -0.10(-1.25%)
May 07, 2012 7.955 8.038 7.938 7.977 455,704 -0.03(-0.42%)
May 04, 2012 8.232 8.266 8.005 8.010 639,709 -0.32(-3.80%)
May 03, 2012 8.199 8.454 8.127 8.327 1,023,493 +0.12(+1.42%)
May 02, 2012 7.672 8.221 7.650 8.210 1,111,887 +0.46(+5.94%)
May 01, 2012 7.794 7.983 7.728 7.750 1,017,600 -0.07(-0.85%)
Apr 30, 2012 7.944 7.988 7.789 7.816 884,159 -0.17(-2.15%)
Apr 27, 2012 8.027 8.077 7.833 7.988 919,188 -0.02(-0.28%)
Apr 26, 2012 8.027 8.094 7.888 8.010 679,172 -0.05(-0.62%)
Apr 25, 2012 8.282 8.327 7.988 8.060 700,869 -0.08(-0.95%)
Apr 24, 2012 8.088 8.526 8.005 8.138 1,943,447 -0.23(-2.78%)
Apr 23, 2012 8.210 8.388 8.033 8.371 821,910 -0.04(-0.53%)
Apr 20, 2012 8.488 8.543 8.338 8.415 535,501 +0.05(+0.60%)
Apr 19, 2012 8.460 8.554 8.210 8.365 1,042,220 -0.09(-1.11%)
Apr 18, 2012 8.282 8.543 8.282 8.460 1,025,149 +0.09(+1.06%)
Apr 17, 2012 8.260 8.476 8.188 8.371 453,987 +0.19(+2.37%)
Apr 16, 2012 8.182 8.327 8.083 8.177 479,122 +0.07(+0.89%)
Apr 13, 2012 8.232 8.232 8.060 8.105 521,781 -0.19(-2.27%)
Apr 12, 2012 8.343 8.382 8.160 8.293 667,376 -0.08(-0.93%)
Apr 11, 2012 7.944 8.371 7.877 8.371 990,466 +0.55(+7.02%)
Apr 10, 2012 8.005 8.038 7.800 7.822 900,015 -0.20(-2.49%)
Apr 09, 2012 8.066 8.105 7.877 8.022 653,771 -0.22(-2.69%)
Apr 05, 2012 8.144 8.343 8.116 8.243 705,583 +0.04(+0.47%)
Apr 04, 2012 8.421 8.449 8.105 8.205 1,236,376 -0.35(-4.09%)
Apr 03, 2012 8.554 8.704 8.499 8.554 945,782 -0.03(-0.39%)
Apr 02, 2012 8.454 8.604 8.418 8.587 761,061 +0.12(+1.38%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Mar 01, 2012 7.517 7.883 7.517 7.861 1,524,930 +0.42(+5.59%)
Feb 29, 2012 7.467 7.600 7.339 7.445 1,049,968 -0.02(-0.22%)
Feb 28, 2012 7.406 7.511 7.306 7.461 916,139 +0.08(+1.13%)
Feb 27, 2012 7.268 7.526 7.213 7.378 1,164,817 +0.07(+0.98%)
Feb 24, 2012 7.746 7.773 7.307 7.307 1,385,009 -0.41(-5.33%)
Feb 23, 2012 7.362 7.762 7.362 7.718 1,705,385 +0.54(+7.49%)
Feb 22, 2012 7.405 7.422 7.180 7.181 1,202,686 -0.20(-2.68%)
Feb 21, 2012 7.488 7.488 7.345 7.378 546,946 -0.11(-1.47%)
Feb 17, 2012 7.614 7.658 7.460 7.488 533,968 -0.09(-1.23%)
Feb 16, 2012 7.285 7.663 7.285 7.581 783,295 +0.28(+3.83%)
Feb 15, 2012 7.378 7.422 7.224 7.301 815,704 -0.05(-0.75%)
Feb 14, 2012 7.466 7.510 7.318 7.356 524,027 -0.15(-2.05%)
Feb 13, 2012 7.471 7.570 7.405 7.510 386,043 +0.16(+2.24%)
Feb 10, 2012 7.296 7.438 7.263 7.345 318,600 -0.08(-1.03%)
Feb 09, 2012 7.625 7.663 7.422 7.422 660,259 -0.20(-2.66%)
Feb 08, 2012 7.586 7.680 7.444 7.625 563,181 +0.08(+1.02%)
Feb 07, 2012 7.510 7.647 7.510 7.548 673,092 +0.02(+0.22%)
Feb 06, 2012 7.400 7.537 7.356 7.532 365,653 +0.10(+1.40%)
Feb 03, 2012 7.482 7.510 7.307 7.427 1,195,611 +0.08(+1.04%)
Feb 02, 2012 7.202 7.405 7.167 7.351 1,300,766 +0.19(+2.60%)
Feb 01, 2012 6.829 7.186 6.829 7.164 1,112,016 +0.43(+6.35%)
Jan 31, 2012 6.928 6.994 6.706 6.736 1,530,415 -0.13(-1.92%)
Jan 30, 2012 7.104 7.148 6.846 6.868 796,763 -0.32(-4.50%)
Jan 27, 2012 7.104 7.230 7.071 7.192 632,713 +0.02(+0.31%)
Jan 26, 2012 6.994 7.181 6.939 7.170 770,866 +0.18(+2.59%)
Jan 25, 2012 6.851 7.049 6.829 6.989 655,110 +0.14(+2.00%)
Jan 24, 2012 6.654 6.906 6.637 6.851 656,317 +0.14(+2.13%)
Jan 23, 2012 6.736 6.802 6.610 6.709 457,549 -0.02(-0.33%)
Jan 20, 2012 6.621 6.819 6.621 6.731 590,099 +0.09(+1.40%)
Jan 19, 2012 6.648 6.709 6.588 6.637 730,507 +0.03(+0.41%)
Jan 18, 2012 6.451 6.648 6.435 6.610 724,819 +0.19(+2.99%)
Jan 17, 2012 6.380 6.500 6.336 6.418 657,322 +0.09(+1.47%)
Jan 13, 2012 6.232 6.418 6.177 6.325 579,623 +0.04(+0.61%)
Jan 12, 2012 6.314 6.324 6.182 6.286 462,360 -0.01(-0.17%)
Jan 11, 2012 6.127 6.341 6.072 6.297 601,426 +0.10(+1.68%)
Jan 10, 2012 6.171 6.275 6.160 6.193 575,860 +0.14(+2.26%)
Jan 09, 2012 5.946 6.089 5.902 6.056 586,229 +0.16(+2.70%)
Jan 06, 2012 6.023 6.023 5.826 5.897 778,909 -0.12(-1.92%)
Jan 05, 2012 6.040 6.083 5.919 6.012 874,845 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.