Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.729 9.729 9.729 0 +0.09(+0.98%)
Dec 29, 2016 9.614 9.675 9.581 9.634 1,292,153 +0.02(+0.21%)
Dec 28, 2016 9.527 9.614 9.500 9.614 1,193,544 +0.12(+1.28%)
Dec 27, 2016 9.520 9.547 9.480 9.493 1,198,320 -0.03(-0.35%)
Dec 23, 2016 9.527 9.527 9.527 0 -0.01(-0.07%)
Dec 22, 2016 9.473 9.534 9.466 9.534 1,314,578 +0.06(+0.64%)
Dec 21, 2016 9.439 9.500 9.439 9.473 1,385,050 +0.03(+0.36%)
Dec 20, 2016 9.439 9.449 9.412 9.439 1,192,850 -0.01(-0.14%)
Dec 19, 2016 9.500 9.530 9.419 9.453 1,755,373 -0.01(-0.14%)
Dec 16, 2016 9.460 9.486 9.433 9.466 1,191,436 +0.01(+0.14%)
Dec 15, 2016 9.486 9.486 9.419 9.453 1,138,668 -0.05(-0.57%)
Dec 14, 2016 9.507 9.601 9.493 9.507 1,245,309 +0.02(+0.21%)
Dec 13, 2016 9.453 9.500 9.446 9.486 2,171,469 +0.05(+0.52%)
Dec 12, 2016 9.457 9.478 9.437 9.437 824,069 -0.07(-0.77%)
Dec 09, 2016 9.544 9.551 9.484 9.511 1,215,068 -0.04(-0.42%)
Dec 08, 2016 9.591 9.611 9.531 9.551 1,050,170 -0.05(-0.56%)
Dec 07, 2016 9.417 9.618 9.404 9.604 1,111,078 +0.21(+2.20%)
Dec 06, 2016 9.311 9.397 9.311 9.397 1,095,325 +0.09(+0.93%)
Dec 05, 2016 9.304 9.324 9.270 9.311 1,030,171 +0.02(+0.22%)
Dec 02, 2016 9.337 9.337 9.250 9.290 1,642,426 +0.01(+0.07%)
Dec 01, 2016 9.351 9.364 9.277 9.284 1,080,758 -0.08(-0.86%)
Nov 30, 2016 9.364 9.424 9.324 9.364 1,292,107 -0.05(-0.50%)
Nov 29, 2016 9.431 9.457 9.404 9.411 1,054,628 -0.04(-0.42%)
Nov 28, 2016 9.397 9.478 9.397 9.451 783,417 +0.09(+0.93%)
Nov 25, 2016 9.371 9.397 9.357 9.364 260,565 +0.00(+0.00%)
Nov 23, 2016 9.364 9.364 9.364 0 -0.07(-0.78%)
Nov 22, 2016 9.457 9.491 9.416 9.437 976,386 +0.00(+0.00%)
Nov 21, 2016 9.384 9.471 9.384 9.437 1,087,163 +0.06(+0.64%)
Nov 18, 2016 9.464 9.491 9.354 9.377 1,069,490 -0.12(-1.27%)
Nov 17, 2016 9.551 9.578 9.471 9.498 998,174 -0.08(-0.84%)
Nov 16, 2016 9.558 9.638 9.531 9.578 839,771 +0.01(+0.14%)
Nov 15, 2016 9.371 9.564 9.364 9.564 1,508,698 +0.17(+1.78%)
Nov 14, 2016 9.504 9.531 9.331 9.397 2,815,237 -0.19(-1.95%)
Nov 11, 2016 9.571 9.665 9.498 9.584 1,370,313 -0.05(-0.55%)
Nov 10, 2016 9.872 9.898 9.604 9.638 2,174,435 -0.28(-2.79%)
Nov 09, 2016 9.948 9.954 9.879 9.914 1,648,184 -0.07(-0.73%)
Nov 08, 2016 10.00 10.02 9.974 9.987 361,064 +0.01(+0.13%)
Nov 07, 2016 9.961 9.987 9.961 9.974 759,419 +0.01(+0.07%)
Nov 04, 2016 9.967 9.981 9.954 9.967 447,281 +0.00(+0.00%)
Nov 03, 2016 9.967 9.987 9.961 9.967 379,803 -0.01(-0.07%)
Nov 02, 2016 10.00 10.03 9.967 9.974 500,809 -0.03(-0.27%)
Nov 01, 2016 10.03 10.03 9.967 10.00 894,628 +0.00(+0.00%)
Oct 31, 2016 9.961 10.01 9.961 10.00 553,327 +0.06(+0.60%)
Oct 28, 2016 10.03 10.04 9.928 9.941 682,371 -0.11(-1.12%)
Oct 27, 2016 10.11 10.13 10.04 10.05 689,934 -0.10(-0.98%)
Oct 26, 2016 10.17 10.19 10.12 10.15 398,137 -0.03(-0.26%)
Oct 25, 2016 10.17 10.20 10.14 10.18 499,594 +0.00(+0.00%)
Oct 24, 2016 10.21 10.25 10.17 10.18 700,958 -0.03(-0.33%)
Oct 21, 2016 10.21 10.22 10.15 10.21 460,937 +0.04(+0.39%)
Oct 20, 2016 10.14 10.17 10.04 10.17 824,605 +0.07(+0.72%)
Oct 19, 2016 9.967 10.10 9.961 10.10 717,973 +0.16(+1.60%)
Oct 18, 2016 9.821 9.941 9.775 9.941 1,735,152 +0.15(+1.49%)
Oct 17, 2016 9.868 9.921 9.788 9.795 1,437,230 -0.09(-0.87%)
Oct 14, 2016 9.987 10.01 9.881 9.881 2,198,675 -0.11(-1.13%)
Oct 13, 2016 10.10 10.13 9.994 9.994 1,865,508 -0.15(-1.51%)
Oct 12, 2016 10.31 10.31 10.14 10.15 1,294,411 -0.14(-1.38%)
Oct 11, 2016 10.32 10.32 10.28 10.29 643,581 +0.00(+0.00%)
Oct 10, 2016 10.29 10.31 10.27 10.29 679,303 +0.02(+0.19%)
Oct 07, 2016 10.34 10.38 10.27 10.27 593,511 -0.05(-0.51%)
Oct 06, 2016 10.37 10.41 10.32 10.32 721,461 -0.06(-0.57%)
Oct 05, 2016 10.51 10.52 10.36 10.38 654,716 -0.12(-1.13%)
Oct 04, 2016 10.64 10.64 10.50 10.50 707,534 -0.14(-1.31%)
Oct 03, 2016 10.67 10.67 10.63 10.64 304,768 +0.01(+0.13%)
Sep 30, 2016 10.71 10.71 10.63 10.63 448,529 -0.03(-0.25%)
Sep 29, 2016 10.70 10.72 10.65 10.65 415,422 -0.05(-0.49%)
Sep 28, 2016 10.69 10.73 10.69 10.71 502,564 +0.03(+0.31%)
Sep 27, 2016 10.61 10.69 10.61 10.67 321,686 +0.07(+0.69%)
Sep 26, 2016 10.65 10.65 10.59 10.60 455,928 -0.01(-0.12%)
Sep 23, 2016 10.67 10.67 10.61 10.61 385,188 -0.06(-0.56%)
Sep 22, 2016 10.59 10.67 10.57 10.67 712,354 +0.11(+1.06%)
Sep 21, 2016 10.47 10.56 10.45 10.56 644,930 +0.11(+1.08%)
Sep 20, 2016 10.48 10.49 10.45 10.45 315,478 -0.01(-0.06%)
Sep 19, 2016 10.49 10.51 10.45 10.45 448,033 -0.02(-0.19%)
Sep 16, 2016 10.51 10.51 10.43 10.47 483,976 -0.03(-0.32%)
Sep 15, 2016 10.45 10.53 10.40 10.51 501,442 +0.05(+0.44%)
Sep 14, 2016 10.35 10.50 10.35 10.46 598,792 +0.09(+0.83%)
Sep 13, 2016 10.48 10.48 10.34 10.38 916,962 -0.08(-0.72%)
Sep 12, 2016 10.41 10.50 10.40 10.45 881,231 -0.03(-0.31%)
Sep 09, 2016 10.70 10.71 10.48 10.48 958,222 -0.25(-2.33%)
Sep 08, 2016 10.77 10.78 10.73 10.73 494,017 -0.03(-0.31%)
Sep 07, 2016 10.78 10.78 10.73 10.77 485,783 +0.00(+0.00%)
Sep 06, 2016 10.73 10.78 10.71 10.77 684,598 +0.05(+0.43%)
Sep 02, 2016 10.65 10.72 10.72 10.72 558,283 +0.07(+0.68%)
Sep 01, 2016 10.64 10.68 10.63 10.65 641,347 +0.01(+0.12%)
Aug 31, 2016 10.70 10.72 10.60 10.63 819,350 -0.08(-0.74%)
Aug 30, 2016 10.65 10.73 10.62 10.71 565,918 +0.08(+0.74%)
Aug 29, 2016 10.57 10.65 10.57 10.63 755,686 +0.06(+0.56%)
Aug 26, 2016 10.69 10.69 10.58 10.58 636,812 -0.08(-0.74%)
Aug 25, 2016 10.67 10.71 10.65 10.65 318,721 -0.03(-0.31%)
Aug 24, 2016 10.73 10.73 10.67 10.69 619,455 -0.01(-0.06%)
Aug 23, 2016 10.76 10.77 10.68 10.69 560,741 -0.03(-0.25%)
Aug 22, 2016 10.71 10.76 10.71 10.72 357,402 +0.01(+0.06%)
Aug 19, 2016 10.75 10.75 10.71 10.71 354,464 -0.04(-0.37%)
Aug 18, 2016 10.73 10.78 10.72 10.75 411,616 +0.05(+0.49%)
Aug 17, 2016 10.70 10.71 10.67 10.70 328,472 -0.01(-0.06%)
Aug 16, 2016 10.76 10.76 10.67 10.71 541,778 -0.03(-0.31%)
Aug 15, 2016 10.79 10.80 10.71 10.74 463,243 -0.05(-0.49%)
Aug 12, 2016 10.73 10.79 10.72 10.79 431,398 +0.08(+0.74%)
Aug 11, 2016 10.75 10.76 10.69 10.71 653,146 -0.01(-0.09%)
Aug 10, 2016 10.73 10.74 10.67 10.72 724,372 +0.07(+0.61%)
Aug 09, 2016 10.67 10.70 10.65 10.66 354,028 -0.02(-0.18%)
Aug 08, 2016 10.71 10.71 10.65 10.68 474,426 +0.01(+0.12%)
Aug 05, 2016 10.75 10.76 10.66 10.66 780,902 -0.07(-0.61%)
Aug 04, 2016 10.76 10.78 10.72 10.73 458,807 +0.00(+0.00%)
Aug 03, 2016 10.71 10.76 10.71 10.73 625,669 +0.03(+0.31%)
Aug 02, 2016 10.74 10.74 10.64 10.70 664,655 -0.06(-0.55%)
Aug 01, 2016 10.76 10.79 10.73 10.76 721,956 +0.04(+0.37%)
Jul 29, 2016 10.71 10.74 10.70 10.72 556,822 +0.04(+0.37%)
Jul 28, 2016 10.70 10.70 10.64 10.68 506,821 +0.01(+0.06%)
Jul 27, 2016 10.65 10.69 10.64 10.67 425,525 +0.05(+0.43%)
Jul 26, 2016 10.67 10.67 10.61 10.62 413,864 +0.01(+0.06%)
Jul 25, 2016 10.62 10.69 10.62 10.62 380,209 -0.02(-0.18%)
Jul 22, 2016 10.66 10.67 10.61 10.64 380,660 -0.01(-0.12%)
Jul 21, 2016 10.62 10.66 10.62 10.65 488,248 +0.03(+0.25%)
Jul 20, 2016 10.68 10.68 10.61 10.62 661,517 -0.02(-0.19%)
Jul 19, 2016 10.68 10.72 10.60 10.64 601,304 +0.00(+0.00%)
Jul 18, 2016 10.59 10.69 10.55 10.64 625,194 +0.11(+1.06%)
Jul 15, 2016 10.32 10.55 10.32 10.53 812,020 +0.18(+1.77%)
Jul 14, 2016 10.57 10.58 10.30 10.35 2,206,916 -0.21(-1.99%)
Jul 13, 2016 10.74 10.75 10.56 10.56 1,520,674 -0.18(-1.67%)
Jul 12, 2016 10.79 10.80 10.69 10.74 1,322,048 -0.05(-0.42%)
Jul 11, 2016 10.79 10.82 10.77 10.78 988,528 +0.01(+0.12%)
Jul 08, 2016 10.67 10.77 10.67 10.77 860,770 +0.10(+0.98%)
Jul 07, 2016 10.64 10.69 10.63 10.67 1,246,451 +0.05(+0.43%)
Jul 06, 2016 10.65 10.67 10.61 10.62 656,340 +0.01(+0.12%)
Jul 05, 2016 10.68 10.71 10.58 10.61 778,746 -0.05(-0.43%)
Jul 01, 2016 10.68 10.65 10.65 10.65 664,866 +0.05(+0.49%)
Jun 30, 2016 10.61 10.63 10.56 10.60 967,607 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.61 694,659 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.63 702,623 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,648 +0.10(+0.93%)
Jun 24, 2016 10.41 10.50 10.41 10.50 699,958 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,645 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,941 -0.01(-0.12%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,438 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,298 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,583 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 568,044 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,346 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,976 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.35 679,986 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,734 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.30 598,930 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.30 509,582 -0.01(-0.06%)
Jun 07, 2016 10.30 10.32 10.27 10.31 642,680 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.30 574,310 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,777 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,393 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 480,029 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,134 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,303 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.17 606,099 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,646 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 638,037 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.08 10.14 688,456 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,289 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.000 10.03 1,246,348 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,351 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.19 588,230 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,845 +0.02(+0.19%)
May 13, 2016 10.17 10.23 10.17 10.21 770,839 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.19 544,278 -0.01(-0.06%)
May 11, 2016 10.17 10.21 10.16 10.20 451,541 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,475 +0.01(+0.13%)
May 09, 2016 10.11 10.16 10.08 10.16 584,027 +0.06(+0.57%)
May 06, 2016 10.07 10.11 10.07 10.11 697,096 +0.03(+0.32%)
May 05, 2016 10.05 10.07 10.04 10.07 578,609 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,850 +0.00(+0.00%)
May 03, 2016 9.997 10.04 9.977 10.04 852,393 +0.05(+0.45%)
May 02, 2016 9.964 10.01 9.964 9.997 682,348 +0.00(+0.00%)
Apr 29, 2016 9.990 10.01 9.971 9.997 595,726 +0.01(+0.13%)
Apr 28, 2016 9.977 9.997 9.932 9.984 840,763 +0.01(+0.13%)
Apr 27, 2016 9.906 9.971 9.893 9.971 734,570 +0.06(+0.65%)
Apr 26, 2016 9.958 9.958 9.862 9.906 842,631 -0.03(-0.32%)
Apr 25, 2016 9.938 9.945 9.913 9.938 629,924 -0.01(-0.06%)
Apr 22, 2016 9.951 9.964 9.913 9.945 572,285 -0.01(-0.06%)
Apr 21, 2016 9.964 9.977 9.945 9.951 656,634 -0.02(-0.19%)
Apr 20, 2016 9.945 9.971 9.919 9.971 1,008,651 +0.04(+0.39%)
Apr 19, 2016 9.945 9.951 9.893 9.932 703,977 +0.01(+0.09%)
Apr 18, 2016 9.897 9.949 9.878 9.923 1,038,476 +0.05(+0.46%)
Apr 15, 2016 9.839 9.891 9.839 9.878 991,501 +0.03(+0.33%)
Apr 14, 2016 9.826 9.846 9.800 9.846 1,344,240 +0.01(+0.07%)
Apr 13, 2016 9.852 9.852 9.700 9.839 2,471,014 -0.01(-0.13%)
Apr 12, 2016 9.871 9.923 9.839 9.852 546,253 -0.02(-0.20%)
Apr 11, 2016 9.807 9.871 9.781 9.871 305,506 +0.08(+0.79%)
Apr 08, 2016 9.846 9.858 9.794 9.794 98,342 -0.03(-0.33%)
Apr 07, 2016 9.865 9.871 9.794 9.826 203,698 -0.01(-0.07%)
Apr 06, 2016 9.839 9.865 9.781 9.833 134,625 -0.02(-0.20%)
Apr 05, 2016 9.833 9.865 9.833 9.852 137,552 +0.05(+0.46%)
Apr 04, 2016 9.852 9.852 9.800 9.807 84,502 -0.04(-0.39%)
Apr 01, 2016 9.826 9.846 9.781 9.846 93,932 +0.06(+0.59%)
Mar 31, 2016 9.762 9.800 9.762 9.787 85,352 +0.05(+0.46%)
Mar 30, 2016 9.729 9.742 9.684 9.742 99,346 +0.06(+0.60%)
Mar 29, 2016 9.710 9.755 9.684 9.684 108,672 +0.01(+0.07%)
Mar 28, 2016 9.716 9.716 9.665 9.678 24,424 -0.03(-0.33%)
Mar 24, 2016 9.697 9.710 9.710 9.710 74,242 +0.01(+0.13%)
Mar 23, 2016 9.678 9.697 9.652 9.697 116,668 +0.05(+0.47%)
Mar 22, 2016 9.646 9.671 9.633 9.652 100,396 +0.02(+0.20%)
Mar 21, 2016 9.633 9.639 9.620 9.633 45,156 +0.01(+0.07%)
Mar 18, 2016 9.639 9.639 9.613 9.626 48,361 +0.01(+0.13%)
Mar 17, 2016 9.600 9.620 9.594 9.613 94,712 +0.03(+0.34%)
Mar 16, 2016 9.575 9.594 9.558 9.581 94,910 +0.03(+0.34%)
Mar 15, 2016 9.594 9.607 9.549 9.549 47,270 -0.03(-0.27%)
Mar 14, 2016 9.549 9.575 9.549 9.575 133,998 +0.05(+0.54%)
Mar 11, 2016 9.542 9.568 9.523 9.523 53,347 -0.06(-0.67%)
Mar 10, 2016 9.587 9.600 9.555 9.587 53,500 +0.02(+0.20%)
Mar 09, 2016 9.568 9.587 9.542 9.568 95,110 +0.01(+0.07%)
Mar 08, 2016 9.542 9.575 9.527 9.562 73,326 +0.05(+0.47%)
Mar 07, 2016 9.504 9.518 9.497 9.516 40,253 +0.03(+0.27%)
Mar 04, 2016 9.562 9.568 9.491 9.491 192,180 -0.07(-0.74%)
Mar 03, 2016 9.529 9.562 9.507 9.562 178,504 +0.06(+0.61%)
Mar 02, 2016 9.516 9.523 9.465 9.504 209,468 +0.02(+0.20%)
Mar 01, 2016 9.536 9.536 9.484 9.484 105,407 -0.05(-0.47%)
Feb 29, 2016 9.478 9.529 9.471 9.529 104,784 +0.07(+0.75%)
Feb 26, 2016 9.523 9.523 9.452 9.458 73,826 -0.05(-0.48%)
Feb 25, 2016 9.529 9.536 9.491 9.504 59,482 -0.01(-0.07%)
Feb 24, 2016 9.529 9.536 9.471 9.510 55,505 +0.01(+0.07%)
Feb 23, 2016 9.484 9.542 9.452 9.504 98,065 +0.04(+0.41%)
Feb 22, 2016 9.516 9.536 9.465 9.465 44,362 -0.02(-0.20%)
Feb 19, 2016 9.497 9.497 9.478 9.484 88,583 -0.01(-0.14%)
Feb 18, 2016 9.516 9.516 9.445 9.497 155,690 -0.01(-0.14%)
Feb 17, 2016 9.497 9.516 9.471 9.510 65,364 -0.02(-0.20%)
Feb 16, 2016 9.581 9.581 9.491 9.529 75,964 -0.07(-0.74%)
Feb 12, 2016 9.626 9.600 9.600 9.600 127,405 +0.01(+0.07%)
Feb 11, 2016 9.626 9.646 9.607 9.594 167,955 -0.01(-0.13%)
Feb 10, 2016 9.587 9.620 9.575 9.607 77,250 -0.02(-0.20%)
Feb 09, 2016 9.587 9.639 9.587 9.626 91,750 +0.03(+0.27%)
Feb 08, 2016 9.568 9.600 9.568 9.600 49,967 +0.03(+0.27%)
Feb 05, 2016 9.568 9.575 9.529 9.575 58,053 +0.02(+0.20%)
Feb 04, 2016 9.575 9.575 9.516 9.555 49,607 +0.01(+0.07%)
Feb 03, 2016 9.555 9.562 9.497 9.549 71,695 +0.01(+0.14%)
Feb 02, 2016 9.516 9.581 9.497 9.536 145,315 +0.04(+0.41%)
Feb 01, 2016 9.516 9.516 9.478 9.497 48,970 +0.00(+0.00%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.