Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.866 9.917 9.827 9.905 123,342 +0.06(+0.59%)
Dec 28, 2012 9.782 9.847 9.782 9.847 63,870 +0.02(+0.20%)
Dec 27, 2012 9.853 9.892 9.756 9.827 122,596 -0.07(-0.72%)
Dec 26, 2012 9.956 10.01 9.866 9.898 60,747 -0.09(-0.90%)
Dec 24, 2012 10.02 10.02 9.943 9.989 24,342 -0.03(-0.32%)
Dec 21, 2012 9.898 10.03 9.866 10.02 124,323 +0.11(+1.11%)
Dec 20, 2012 9.969 9.995 9.905 9.911 189,172 -0.02(-0.19%)
Dec 19, 2012 9.698 9.931 9.698 9.931 182,535 +0.21(+2.19%)
Dec 18, 2012 9.769 9.802 9.601 9.718 322,119 -0.07(-0.73%)
Dec 17, 2012 9.911 9.937 9.769 9.789 259,316 -0.15(-1.56%)
Dec 14, 2012 10.09 10.09 9.911 9.943 143,434 -0.11(-1.09%)
Dec 13, 2012 10.07 10.14 10.03 10.05 162,233 -0.05(-0.51%)
Dec 12, 2012 10.24 10.27 10.10 10.10 289,364 -0.28(-2.73%)
Dec 11, 2012 10.30 10.39 10.27 10.39 93,436 +0.08(+0.75%)
Dec 10, 2012 10.38 10.43 10.30 10.31 91,680 -0.05(-0.44%)
Dec 07, 2012 10.41 10.45 10.36 10.36 84,069 -0.06(-0.62%)
Dec 06, 2012 10.36 10.43 10.32 10.42 165,461 +0.03(+0.25%)
Dec 05, 2012 10.38 10.41 10.36 10.40 149,846 +0.02(+0.19%)
Dec 04, 2012 10.50 10.50 10.36 10.38 177,252 -0.13(-1.23%)
Nov 30, 2012 10.52 10.52 10.44 10.50 103,187 +0.03(+0.25%)
Nov 29, 2012 10.47 10.51 10.47 10.48 96,398 -0.01(-0.12%)
Nov 28, 2012 10.41 10.49 10.41 10.49 94,549 +0.08(+0.73%)
Nov 27, 2012 10.41 10.42 10.38 10.42 68,550 +0.01(+0.14%)
Nov 26, 2012 10.42 10.42 10.29 10.40 81,535 -0.03(-0.25%)
Nov 23, 2012 10.42 10.43 10.39 10.43 36,053 +0.01(+0.12%)
Nov 21, 2012 10.39 10.42 10.38 10.41 77,178 +0.03(+0.31%)
Nov 20, 2012 10.39 10.41 10.32 10.38 86,709 +0.01(+0.12%)
Nov 19, 2012 10.32 10.41 10.32 10.37 116,940 +0.05(+0.44%)
Nov 16, 2012 10.12 10.32 10.12 10.32 85,002 +0.20(+1.98%)
Nov 15, 2012 10.23 10.23 10.05 10.12 154,297 -0.07(-0.70%)
Nov 14, 2012 10.30 10.31 10.20 10.20 123,542 -0.14(-1.37%)
Nov 13, 2012 10.39 10.39 10.29 10.34 69,886 -0.05(-0.50%)
Nov 12, 2012 10.39 10.41 10.36 10.39 63,915 +0.01(+0.12%)
Nov 09, 2012 10.33 10.39 10.33 10.38 56,744 +0.03(+0.31%)
Nov 08, 2012 10.26 10.35 10.26 10.34 108,390 +0.07(+0.69%)
Nov 07, 2012 10.18 10.27 10.18 10.27 105,025 +0.06(+0.57%)
Nov 06, 2012 10.19 10.21 10.17 10.21 60,609 +0.04(+0.38%)
Nov 05, 2012 10.19 10.20 10.12 10.18 124,298 +0.01(+0.06%)
Nov 02, 2012 10.25 10.25 10.14 10.17 92,058 -0.07(-0.69%)
Nov 01, 2012 10.25 10.27 10.20 10.24 88,533 +0.03(+0.32%)
Oct 31, 2012 10.26 10.26 10.18 10.21 125,369 -0.03(-0.25%)
Oct 26, 2012 10.20 10.23 10.23 10.23 64,160 +0.01(+0.13%)
Oct 25, 2012 10.21 10.26 10.18 10.22 64,009 +0.03(+0.25%)
Oct 24, 2012 10.20 10.25 10.18 10.20 124,710 -0.03(-0.32%)
Oct 23, 2012 10.20 10.25 10.14 10.23 91,068 +0.06(+0.63%)
Oct 19, 2012 10.13 10.16 10.10 10.16 84,929 +0.01(+0.13%)
Oct 18, 2012 10.17 10.17 10.10 10.15 127,332 -0.02(-0.19%)
Oct 17, 2012 10.12 10.17 10.12 10.17 58,897 +0.03(+0.32%)
Oct 16, 2012 10.17 10.17 10.12 10.14 49,971 -0.03(-0.25%)
Oct 15, 2012 10.18 10.18 10.11 10.16 56,567 +0.01(+0.13%)
Oct 12, 2012 10.12 10.19 10.11 10.15 71,823 +0.03(+0.25%)
Oct 11, 2012 10.18 10.20 10.12 10.12 80,616 -0.08(-0.76%)
Oct 10, 2012 10.21 10.23 10.16 10.20 76,395 -0.01(-0.06%)
Oct 09, 2012 10.22 10.25 10.18 10.21 87,018 -0.04(-0.38%)
Oct 08, 2012 10.22 10.25 10.20 10.25 55,327 +0.06(+0.57%)
Oct 05, 2012 10.20 10.24 10.16 10.19 114,900 -0.03(-0.32%)
Oct 04, 2012 10.32 10.32 10.20 10.22 95,090 -0.09(-0.88%)
Oct 03, 2012 10.32 10.32 10.28 10.31 48,081 -0.01(-0.06%)
Oct 02, 2012 10.30 10.33 10.23 10.32 113,299 +0.05(+0.44%)
Oct 01, 2012 10.28 10.30 10.24 10.27 104,270 -0.01(-0.06%)
Sep 28, 2012 10.26 10.28 10.22 10.28 76,088 +0.05(+0.44%)
Sep 27, 2012 10.29 10.29 10.17 10.23 84,207 -0.02(-0.19%)
Sep 26, 2012 10.21 10.28 10.19 10.25 83,727 +0.06(+0.63%)
Sep 25, 2012 10.19 10.19 10.15 10.19 90,826 +0.02(+0.19%)
Sep 24, 2012 10.17 10.19 10.12 10.17 100,867 +0.03(+0.32%)
Sep 21, 2012 10.10 10.14 10.07 10.14 164,271 +0.07(+0.71%)
Sep 20, 2012 10.08 10.13 10.04 10.07 107,556 -0.01(-0.13%)
Sep 19, 2012 10.07 10.08 10.04 10.08 88,779 +0.05(+0.45%)
Sep 18, 2012 10.03 10.03 9.969 10.03 110,818 +0.06(+0.65%)
Sep 17, 2012 10.01 10.07 9.937 9.969 122,218 -0.01(-0.13%)
Sep 14, 2012 10.01 10.04 9.982 9.982 54,252 -0.04(-0.39%)
Sep 13, 2012 10.10 10.10 10.01 10.02 93,607 -0.06(-0.57%)
Sep 12, 2012 10.06 10.08 10.00 10.08 108,447 +0.03(+0.26%)
Sep 11, 2012 10.07 10.08 10.02 10.05 89,517 +0.00(+0.00%)
Sep 10, 2012 10.05 10.07 10.01 10.05 65,037 +0.03(+0.26%)
Sep 07, 2012 10.01 10.03 9.982 10.03 94,313 +0.05(+0.52%)
Sep 06, 2012 9.995 10.04 9.969 9.976 82,992 -0.01(-0.06%)
Sep 05, 2012 10.02 10.05 9.969 9.982 133,514 -0.01(-0.06%)
Sep 04, 2012 10.11 10.11 9.982 9.989 139,196 -0.05(-0.51%)
Aug 31, 2012 10.01 10.05 9.989 10.04 120,517 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.943 10.03 151,811 +0.01(+0.06%)
Aug 29, 2012 9.976 10.02 9.942 10.02 149,058 +0.12(+1.24%)
Aug 27, 2012 9.905 9.905 9.873 9.898 197,360 +0.02(+0.20%)
Aug 24, 2012 9.840 9.879 9.840 9.879 217,268 +0.04(+0.39%)
Aug 23, 2012 9.840 9.873 9.802 9.840 249,038 +0.02(+0.20%)
Aug 22, 2012 9.873 9.873 9.731 9.821 372,723 -0.01(-0.13%)
Aug 21, 2012 9.892 9.905 9.814 9.834 354,908 -0.03(-0.26%)
Aug 20, 2012 9.808 9.873 9.808 9.860 312,248 +0.03(+0.26%)
Aug 17, 2012 9.802 9.853 9.782 9.834 305,308 +0.02(+0.20%)
Aug 16, 2012 9.782 9.834 9.756 9.814 345,149 +0.05(+0.53%)
Aug 15, 2012 9.776 9.827 9.711 9.763 778,019 -0.03(-0.33%)
Aug 14, 2012 9.918 9.956 9.763 9.795 945,928 -0.12(-1.24%)
Aug 13, 2012 10.03 10.07 9.860 9.918 397,432 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,876 -0.01(-0.07%)
Aug 09, 2012 10.18 10.18 10.11 10.13 70,466 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,885 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,112 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,976 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,515 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,565 -0.01(-0.13%)
Aug 01, 2012 10.13 10.18 10.10 10.12 147,402 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,678 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,337 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.18 76,590 -0.06(-0.57%)
Jul 26, 2012 10.20 10.24 10.17 10.23 73,689 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,097 +0.06(+0.57%)
Jul 24, 2012 10.09 10.12 10.07 10.12 93,352 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,252 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.09 84,778 +0.08(+0.77%)
Jul 19, 2012 10.06 10.09 9.995 10.01 79,747 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,499 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.989 10.03 101,213 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.976 10.03 86,403 +0.07(+0.71%)
Jul 13, 2012 9.963 9.995 9.943 9.963 62,952 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.905 9.924 124,904 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.963 10.00 97,904 -0.06(-0.64%)
Jul 10, 2012 10.09 10.10 10.02 10.07 136,662 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,806 +0.02(+0.21%)
Jul 06, 2012 9.963 10.03 9.950 10.03 62,900 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.963 9.982 90,337 +0.03(+0.32%)
Jul 03, 2012 9.976 9.989 9.937 9.950 42,461 +0.01(+0.13%)
Jul 02, 2012 9.905 9.937 9.879 9.937 100,618 +0.08(+0.85%)
Jun 29, 2012 9.873 9.873 9.834 9.853 115,043 +0.03(+0.26%)
Jun 28, 2012 9.847 9.879 9.808 9.827 126,568 +0.00(+0.00%)
Jun 27, 2012 9.821 9.861 9.808 9.827 81,160 +0.05(+0.53%)
Jun 26, 2012 9.827 9.840 9.769 9.776 94,295 -0.03(-0.33%)
Jun 25, 2012 9.769 9.808 9.764 9.808 94,724 +0.04(+0.40%)
Jun 22, 2012 9.802 9.808 9.763 9.769 105,606 -0.02(-0.20%)
Jun 21, 2012 9.789 9.834 9.763 9.789 92,435 -0.01(-0.13%)
Jun 20, 2012 9.827 9.827 9.776 9.801 139,633 +0.01(+0.06%)
Jun 19, 2012 9.756 9.808 9.750 9.795 95,296 +0.05(+0.53%)
Jun 18, 2012 9.724 9.756 9.724 9.743 59,298 +0.03(+0.27%)
Jun 15, 2012 9.795 9.795 9.698 9.718 68,195 -0.05(-0.46%)
Jun 14, 2012 9.821 9.821 9.756 9.763 97,183 -0.01(-0.13%)
Jun 13, 2012 9.776 9.789 9.743 9.776 62,410 -0.05(-0.46%)
Jun 12, 2012 9.879 9.879 9.795 9.821 80,142 -0.01(-0.13%)
Jun 11, 2012 9.873 9.873 9.834 9.834 59,214 -0.04(-0.39%)
Jun 08, 2012 9.795 9.873 9.795 9.873 166,284 +0.06(+0.66%)
Jun 07, 2012 9.821 9.821 9.761 9.808 70,701 +0.01(+0.07%)
Jun 06, 2012 9.814 9.821 9.789 9.802 47,450 +0.02(+0.20%)
Jun 05, 2012 9.769 9.802 9.756 9.782 86,248 -0.01(-0.07%)
Jun 04, 2012 9.776 9.789 9.743 9.789 112,701 +0.03(+0.33%)
Jun 01, 2012 9.750 9.827 9.750 9.756 80,785 -0.05(-0.53%)
May 31, 2012 9.724 9.808 9.724 9.808 91,477 +0.07(+0.73%)
May 30, 2012 9.711 9.763 9.692 9.737 118,776 +0.01(+0.07%)
May 29, 2012 9.756 9.769 9.718 9.731 56,959 -0.00(-0.03%)
May 25, 2012 9.698 9.769 9.698 9.734 75,260 +0.04(+0.36%)
May 24, 2012 9.763 9.763 9.680 9.698 154,704 -0.04(-0.40%)
May 23, 2012 9.698 9.750 9.698 9.737 92,818 +0.01(+0.07%)
May 22, 2012 9.705 9.731 9.685 9.731 86,643 +0.05(+0.47%)
May 21, 2012 9.705 9.705 9.647 9.685 138,825 +0.01(+0.13%)
May 18, 2012 9.743 9.769 9.627 9.672 132,901 -0.06(-0.60%)
May 17, 2012 9.860 9.869 9.718 9.731 383,201 -0.15(-1.57%)
May 16, 2012 9.931 9.931 9.834 9.885 72,830 -0.01(-0.10%)
May 15, 2012 9.963 9.963 9.879 9.895 58,353 -0.00(-0.03%)
May 14, 2012 9.943 9.943 9.854 9.898 101,047 -0.01(-0.13%)
May 11, 2012 9.924 9.924 9.866 9.911 43,501 -0.01(-0.13%)
May 10, 2012 9.931 9.937 9.892 9.924 67,369 +0.03(+0.26%)
May 09, 2012 9.969 9.969 9.892 9.898 129,914 -0.04(-0.39%)
May 08, 2012 9.924 9.969 9.905 9.937 107,595 +0.03(+0.26%)
May 07, 2012 9.931 9.931 9.873 9.911 86,563 -0.02(-0.19%)
May 04, 2012 9.885 9.931 9.853 9.931 67,495 +0.07(+0.72%)
May 03, 2012 9.860 9.905 9.847 9.860 102,119 +0.04(+0.39%)
May 02, 2012 9.840 9.866 9.814 9.821 125,811 +0.01(+0.07%)
May 01, 2012 9.802 9.840 9.795 9.814 186,680 +0.02(+0.20%)
Apr 30, 2012 9.789 9.808 9.763 9.795 103,440 +0.01(+0.07%)
Apr 27, 2012 9.808 9.808 9.756 9.789 52,431 +0.01(+0.13%)
Apr 26, 2012 9.808 9.840 9.756 9.776 98,784 -0.01(-0.07%)
Apr 25, 2012 9.776 9.808 9.750 9.782 53,672 +0.03(+0.26%)
Apr 24, 2012 9.756 9.763 9.718 9.756 81,137 +0.04(+0.40%)
Apr 23, 2012 9.743 9.782 9.718 9.718 115,697 -0.03(-0.26%)
Apr 20, 2012 9.776 9.776 9.711 9.743 66,923 +0.00(+0.00%)
Apr 19, 2012 9.782 9.782 9.711 9.743 85,886 +0.00(+0.00%)
Apr 18, 2012 9.763 9.763 9.698 9.743 69,503 +0.03(+0.33%)
Apr 17, 2012 9.769 9.769 9.707 9.711 21,620 -0.01(-0.13%)
Apr 16, 2012 9.808 9.808 9.711 9.724 91,438 -0.06(-0.66%)
Apr 13, 2012 9.802 9.802 9.711 9.789 37,688 +0.04(+0.40%)
Apr 12, 2012 9.718 9.789 9.705 9.750 51,927 -0.01(-0.07%)
Apr 11, 2012 9.705 9.802 9.705 9.756 85,790 +0.01(+0.07%)
Apr 10, 2012 9.692 9.789 9.692 9.750 67,555 +0.02(+0.20%)
Apr 09, 2012 9.672 9.743 9.672 9.731 37,105 +0.06(+0.67%)
Apr 05, 2012 9.666 9.672 9.627 9.666 58,363 +0.03(+0.33%)
Apr 04, 2012 9.582 9.640 9.582 9.634 71,800 +0.05(+0.47%)
Apr 03, 2012 9.627 9.627 9.563 9.589 57,860 +0.01(+0.07%)
Apr 02, 2012 9.698 9.718 9.492 9.582 138,588 -0.07(-0.74%)
Mar 30, 2012 9.647 9.666 9.589 9.653 104,552 +0.06(+0.67%)
Mar 29, 2012 9.627 9.692 9.582 9.589 69,464 -0.06(-0.60%)
Mar 28, 2012 9.524 9.647 9.511 9.647 168,265 +0.12(+1.29%)
Mar 27, 2012 9.550 9.550 9.434 9.524 125,603 -0.01(-0.14%)
Mar 26, 2012 9.569 9.569 9.466 9.537 68,703 +0.01(+0.07%)
Mar 23, 2012 9.614 9.634 9.524 9.531 78,552 -0.08(-0.81%)
Mar 22, 2012 9.640 9.653 9.543 9.608 225,417 +0.00(+0.00%)
Mar 21, 2012 9.614 9.634 9.505 9.608 115,638 +0.05(+0.47%)
Mar 20, 2012 9.447 9.563 9.447 9.563 109,643 +0.14(+1.44%)
Mar 19, 2012 9.279 9.472 9.265 9.427 210,787 +0.09(+0.97%)
Mar 16, 2012 9.518 9.518 9.143 9.337 434,709 -0.17(-1.77%)
Mar 15, 2012 9.750 9.750 9.460 9.505 237,644 -0.20(-2.06%)
Mar 14, 2012 9.885 9.905 9.698 9.705 99,387 -0.21(-2.15%)
Mar 13, 2012 9.924 9.937 9.860 9.918 72,390 -0.02(-0.19%)
Mar 12, 2012 9.963 9.963 9.911 9.937 66,027 +0.00(+0.00%)
Mar 09, 2012 9.950 9.956 9.905 9.937 92,502 +0.03(+0.26%)
Mar 08, 2012 9.898 9.956 9.879 9.911 92,790 +0.03(+0.26%)
Mar 07, 2012 9.885 9.911 9.847 9.885 55,368 +0.05(+0.52%)
Mar 06, 2012 9.892 9.911 9.821 9.834 116,628 -0.03(-0.33%)
Mar 05, 2012 9.937 9.937 9.847 9.866 91,508 -0.05(-0.52%)
Mar 02, 2012 9.931 9.956 9.879 9.918 75,603 -0.01(-0.06%)
Mar 01, 2012 9.860 9.950 9.860 9.924 142,474 +0.03(+0.26%)
Feb 29, 2012 9.892 9.943 9.847 9.898 94,061 -0.02(-0.20%)
Feb 28, 2012 9.905 9.918 9.840 9.918 93,385 +0.04(+0.39%)
Feb 27, 2012 9.879 9.937 9.847 9.879 126,615 +0.03(+0.26%)
Feb 24, 2012 9.795 9.853 9.776 9.853 47,368 +0.09(+0.93%)
Feb 23, 2012 9.840 9.840 9.718 9.763 87,716 -0.03(-0.26%)
Feb 22, 2012 9.840 9.847 9.763 9.789 117,701 -0.07(-0.72%)
Feb 21, 2012 9.743 9.860 9.718 9.860 87,369 +0.14(+1.39%)
Feb 17, 2012 9.698 9.731 9.647 9.724 97,633 -0.01(-0.07%)
Feb 16, 2012 9.821 9.821 9.711 9.731 165,464 -0.05(-0.53%)
Feb 15, 2012 9.853 9.873 9.782 9.782 101,205 -0.01(-0.14%)
Feb 14, 2012 9.995 9.995 9.789 9.796 193,019 -0.19(-1.86%)
Feb 13, 2012 9.963 9.982 9.943 9.982 193,197 +0.02(+0.19%)
Feb 10, 2012 10.03 10.07 9.957 9.963 99,607 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.989 10.03 141,369 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.973 10.09 94,932 +0.07(+0.71%)
Feb 07, 2012 9.976 10.03 9.925 10.02 124,918 +0.08(+0.84%)
Feb 06, 2012 9.989 9.989 9.911 9.937 90,169 -0.03(-0.32%)
Feb 03, 2012 9.995 10.01 9.924 9.969 147,247 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.937 9.969 132,347 -0.05(-0.52%)
Feb 01, 2012 9.982 10.08 9.982 10.02 141,785 +0.01(+0.13%)
Jan 31, 2012 9.989 10.05 9.956 10.01 171,711 +0.00(+0.00%)
Jan 30, 2012 9.937 10.01 9.931 10.01 151,307 +0.07(+0.71%)
Jan 27, 2012 9.943 10.01 9.898 9.937 112,132 +0.01(+0.06%)
Jan 26, 2012 9.931 10.01 9.879 9.931 135,986 +0.04(+0.39%)
Jan 25, 2012 9.847 9.892 9.821 9.892 127,852 +0.01(+0.13%)
Jan 24, 2012 9.789 9.879 9.789 9.879 131,520 +0.02(+0.20%)
Jan 23, 2012 9.776 9.866 9.776 9.860 177,980 +0.05(+0.53%)
Jan 20, 2012 9.814 9.814 9.756 9.808 64,434 -0.01(-0.07%)
Jan 19, 2012 9.756 9.814 9.756 9.814 101,188 +0.05(+0.46%)
Jan 18, 2012 9.776 9.834 9.718 9.769 86,355 +0.03(+0.33%)
Jan 17, 2012 9.802 9.802 9.705 9.737 83,987 -0.06(-0.59%)
Jan 13, 2012 9.692 9.795 9.692 9.795 100,673 +0.06(+0.60%)
Jan 12, 2012 9.776 9.776 9.679 9.737 122,469 +0.00(+0.00%)
Jan 11, 2012 9.679 9.737 9.653 9.737 114,159 +0.05(+0.53%)
Jan 10, 2012 9.743 9.743 9.666 9.685 121,096 -0.03(-0.27%)
Jan 09, 2012 9.601 9.743 9.601 9.711 125,246 +0.06(+0.67%)
Jan 06, 2012 9.576 9.672 9.576 9.647 147,369 +0.04(+0.40%)
Jan 05, 2012 9.640 9.679 9.563 9.608 117,383 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.