Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.506 6.554 6.466 6.536 106,527 +0.02(+0.33%)
Dec 29, 2005 6.554 6.562 6.511 6.515 161,300 +0.01(+0.13%)
Dec 28, 2005 6.407 6.532 6.407 6.506 151,784 +0.10(+1.62%)
Dec 27, 2005 6.386 6.424 6.364 6.403 232,086 -0.02(-0.27%)
Dec 23, 2005 6.403 6.442 6.377 6.420 91,906 +0.04(+0.61%)
Dec 22, 2005 6.317 6.407 6.317 6.381 201,915 +0.07(+1.09%)
Dec 21, 2005 6.278 6.334 6.278 6.312 91,442 -0.01(-0.14%)
Dec 20, 2005 6.295 6.321 6.264 6.321 139,019 +0.06(+0.89%)
Dec 19, 2005 6.230 6.286 6.213 6.265 233,479 +0.04(+0.62%)
Dec 16, 2005 6.230 6.243 6.205 6.226 134,378 -0.00(-0.07%)
Dec 15, 2005 6.243 6.286 6.226 6.230 169,887 -0.04(-0.69%)
Dec 14, 2005 6.256 6.286 6.239 6.274 171,047 +0.01(+0.21%)
Dec 13, 2005 6.235 6.282 6.226 6.261 113,954 -0.02(-0.27%)
Dec 12, 2005 6.274 6.321 6.269 6.278 201,915 +0.01(+0.21%)
Dec 09, 2005 6.355 6.355 6.265 6.265 264,114 -0.06(-0.89%)
Dec 08, 2005 6.321 6.355 6.321 6.321 108,152 +0.05(+0.82%)
Dec 07, 2005 6.286 6.334 6.265 6.269 227,212 -0.06(-0.95%)
Dec 06, 2005 6.308 6.351 6.286 6.330 136,931 +0.02(+0.27%)
Dec 05, 2005 6.304 6.317 6.261 6.312 146,910 +0.01(+0.21%)
Dec 02, 2005 6.295 6.330 6.274 6.299 131,361 -0.03(-0.41%)
Dec 01, 2005 6.317 6.351 6.312 6.325 202,843 +0.00(+0.00%)
Nov 30, 2005 6.274 6.338 6.274 6.325 211,198 +0.04(+0.62%)
Nov 29, 2005 6.282 6.299 6.269 6.286 173,368 +0.01(+0.21%)
Nov 28, 2005 6.248 6.282 6.230 6.274 167,798 +0.05(+0.83%)
Nov 25, 2005 6.226 6.261 6.205 6.222 68,929 +0.01(+0.21%)
Nov 23, 2005 6.187 6.226 6.174 6.209 262,722 +0.03(+0.42%)
Nov 22, 2005 6.291 6.308 6.183 6.183 398,260 -0.11(-1.71%)
Nov 21, 2005 6.230 6.312 6.230 6.291 137,627 -0.00(-0.07%)
Nov 18, 2005 6.286 6.330 6.278 6.295 98,172 +0.03(+0.41%)
Nov 17, 2005 6.299 6.299 6.239 6.269 152,016 +0.03(+0.48%)
Nov 16, 2005 6.209 6.248 6.192 6.239 139,948 +0.06(+1.05%)
Nov 15, 2005 6.196 6.196 6.169 6.174 89,585 +0.01(+0.21%)
Nov 14, 2005 6.196 6.196 6.161 6.161 172,904 -0.05(-0.83%)
Nov 11, 2005 6.218 6.218 6.170 6.213 140,876 +0.03(+0.42%)
Nov 10, 2005 6.286 6.286 6.174 6.187 165,477 -0.10(-1.64%)
Nov 09, 2005 6.291 6.321 6.261 6.291 150,856 +0.03(+0.41%)
Nov 08, 2005 6.274 6.286 6.261 6.265 118,596 -0.01(-0.14%)
Nov 07, 2005 6.248 6.274 6.230 6.274 87,728 +0.03(+0.41%)
Nov 04, 2005 6.226 6.261 6.226 6.248 114,186 +0.02(+0.35%)
Nov 03, 2005 6.248 6.282 6.213 6.226 207,717 +0.02(+0.28%)
Nov 02, 2005 6.179 6.213 6.144 6.209 195,184 +0.05(+0.84%)
Nov 01, 2005 6.118 6.179 6.118 6.157 266,899 +0.04(+0.63%)
Oct 31, 2005 6.067 6.136 6.067 6.118 101,653 +0.04(+0.71%)
Oct 28, 2005 6.071 6.123 6.062 6.075 157,354 +0.02(+0.36%)
Oct 27, 2005 6.062 6.104 6.049 6.054 116,043 -0.01(-0.14%)
Oct 26, 2005 6.144 6.166 6.045 6.062 275,254 -0.13(-2.08%)
Oct 25, 2005 6.230 6.230 6.170 6.191 180,795 +0.02(+0.34%)
Oct 24, 2005 6.166 6.196 6.157 6.170 237,192 +0.01(+0.21%)
Oct 21, 2005 6.097 6.230 6.075 6.157 217,465 +0.08(+1.35%)
Oct 20, 2005 6.062 6.075 6.054 6.075 140,412 +0.03(+0.43%)
Oct 19, 2005 5.985 6.049 5.959 6.049 327,938 +0.09(+1.45%)
Oct 18, 2005 6.041 6.041 5.929 5.963 261,097 -0.07(-1.14%)
Oct 17, 2005 6.080 6.093 6.032 6.032 161,068 -0.05(-0.78%)
Oct 14, 2005 6.088 6.110 6.067 6.080 259,008 -0.00(-0.07%)
Oct 13, 2005 6.144 6.153 6.075 6.084 262,257 -0.10(-1.60%)
Oct 12, 2005 6.209 6.226 6.174 6.183 183,348 -0.03(-0.55%)
Oct 11, 2005 6.170 6.239 6.170 6.218 220,714 +0.02(+0.28%)
Oct 10, 2005 6.209 6.230 6.170 6.200 150,624 -0.02(-0.28%)
Oct 07, 2005 6.209 6.243 6.187 6.218 208,181 +0.00(+0.00%)
Oct 06, 2005 6.226 6.226 6.200 6.218 127,415 -0.03(-0.48%)
Oct 05, 2005 6.248 6.265 6.230 6.248 109,312 -0.00(-0.07%)
Oct 04, 2005 6.248 6.261 6.230 6.252 187,990 -0.01(-0.21%)
Oct 03, 2005 6.265 6.269 6.230 6.265 240,209 +0.02(+0.35%)
Sep 30, 2005 6.295 6.295 6.226 6.243 262,025 -0.03(-0.55%)
Sep 29, 2005 6.274 6.286 6.230 6.278 226,284 +0.05(+0.76%)
Sep 28, 2005 6.161 6.248 6.153 6.230 206,789 +0.09(+1.40%)
Sep 27, 2005 6.265 6.269 6.123 6.144 509,662 -0.12(-1.99%)
Sep 26, 2005 6.274 6.347 6.252 6.269 542,386 -0.04(-0.61%)
Sep 23, 2005 6.308 6.386 6.183 6.308 722,021 -0.07(-1.08%)
Sep 22, 2005 6.536 6.545 6.338 6.377 765,885 -0.16(-2.50%)
Sep 21, 2005 6.541 6.562 6.532 6.541 153,873 -0.01(-0.20%)
Sep 20, 2005 6.567 6.579 6.541 6.554 148,999 -0.01(-0.13%)
Sep 19, 2005 6.579 6.592 6.554 6.562 141,108 +0.00(+0.07%)
Sep 16, 2005 6.545 6.657 6.525 6.558 154,569 -0.03(-0.46%)
Sep 15, 2005 6.670 6.679 6.579 6.588 187,293 -0.11(-1.61%)
Sep 14, 2005 6.674 6.713 6.674 6.696 115,811 -0.01(-0.13%)
Sep 13, 2005 6.687 6.756 6.683 6.704 135,074 +0.03(+0.39%)
Sep 12, 2005 6.691 6.700 6.644 6.679 90,977 -0.01(-0.13%)
Sep 09, 2005 6.674 6.752 6.644 6.687 213,751 -0.01(-0.19%)
Sep 08, 2005 6.687 6.717 6.661 6.700 173,832 +0.03(+0.52%)
Sep 07, 2005 6.653 6.674 6.635 6.666 198,666 +0.03(+0.39%)
Sep 06, 2005 6.627 6.661 6.627 6.640 140,876 +0.02(+0.26%)
Sep 02, 2005 6.614 6.627 6.588 6.623 147,142 +0.02(+0.33%)
Sep 01, 2005 6.554 6.618 6.545 6.601 217,465 +0.05(+0.72%)
Aug 31, 2005 6.554 6.571 6.549 6.554 130,200 -0.00(-0.07%)
Aug 30, 2005 6.571 6.588 6.545 6.558 176,153 -0.01(-0.13%)
Aug 29, 2005 6.549 6.588 6.545 6.567 117,435 +0.00(+0.07%)
Aug 26, 2005 6.536 6.571 6.536 6.562 78,445 +0.02(+0.33%)
Aug 25, 2005 6.549 6.571 6.536 6.541 175,225 -0.01(-0.13%)
Aug 24, 2005 6.558 6.562 6.536 6.549 105,599 -0.01(-0.13%)
Aug 23, 2005 6.554 6.579 6.536 6.558 170,583 +0.00(+0.07%)
Aug 22, 2005 6.532 6.584 6.532 6.554 102,814 +0.02(+0.26%)
Aug 19, 2005 6.523 6.554 6.502 6.536 121,845 +0.02(+0.33%)
Aug 18, 2005 6.502 6.541 6.493 6.515 78,213 +0.03(+0.47%)
Aug 17, 2005 6.489 6.528 6.485 6.485 98,404 -0.03(-0.46%)
Aug 16, 2005 6.519 6.532 6.489 6.515 136,234 -0.00(-0.07%)
Aug 15, 2005 6.506 6.523 6.485 6.519 118,596 +0.01(+0.20%)
Aug 12, 2005 6.528 6.558 6.463 6.506 154,337 +0.04(+0.67%)
Aug 11, 2005 6.463 6.493 6.442 6.463 130,896 -0.05(-0.73%)
Aug 10, 2005 6.480 6.523 6.476 6.511 105,367 +0.03(+0.40%)
Aug 09, 2005 6.480 6.496 6.459 6.485 121,613 +0.00(+0.07%)
Aug 08, 2005 6.476 6.523 6.476 6.480 127,647 -0.02(-0.33%)
Aug 05, 2005 6.502 6.532 6.476 6.502 122,077 -0.03(-0.53%)
Aug 04, 2005 6.528 6.567 6.511 6.536 82,390 +0.03(+0.40%)
Aug 03, 2005 6.506 6.528 6.498 6.511 120,917 +0.02(+0.33%)
Aug 02, 2005 6.498 6.506 6.463 6.489 97,708 +0.00(+0.01%)
Aug 01, 2005 6.498 6.506 6.463 6.489 97,476 +0.01(+0.13%)
Jul 29, 2005 6.480 6.511 6.467 6.480 126,487 -0.04(-0.66%)
Jul 28, 2005 6.476 6.523 6.459 6.523 202,147 +0.06(+0.93%)
Jul 27, 2005 6.420 6.472 6.420 6.463 110,705 +0.04(+0.60%)
Jul 26, 2005 6.416 6.442 6.405 6.424 198,201 +0.01(+0.14%)
Jul 25, 2005 6.429 6.437 6.403 6.415 154,801 -0.01(-0.21%)
Jul 22, 2005 6.411 6.429 6.394 6.429 130,664 +0.00(+0.07%)
Jul 21, 2005 6.411 6.433 6.398 6.424 135,306 -0.01(-0.20%)
Jul 20, 2005 6.394 6.437 6.394 6.437 120,220 +0.03(+0.54%)
Jul 19, 2005 6.377 6.407 6.360 6.403 180,795 +0.02(+0.34%)
Jul 18, 2005 6.472 6.485 6.377 6.381 463,012 -0.09(-1.40%)
Jul 15, 2005 6.489 6.506 6.472 6.472 189,846 -0.04(-0.66%)
Jul 14, 2005 6.532 6.532 6.484 6.515 120,452 +0.00(+0.07%)
Jul 13, 2005 6.523 6.541 6.511 6.511 100,029 -0.02(-0.33%)
Jul 12, 2005 6.588 6.588 6.532 6.532 200,058 -0.06(-0.92%)
Jul 11, 2005 6.588 6.592 6.554 6.592 164,549 +0.02(+0.26%)
Jul 08, 2005 6.549 6.592 6.523 6.575 261,793 +0.04(+0.66%)
Jul 07, 2005 6.498 6.532 6.498 6.532 106,527 +0.03(+0.53%)
Jul 06, 2005 6.476 6.502 6.472 6.498 126,951 +0.03(+0.47%)
Jul 05, 2005 6.454 6.476 6.446 6.467 115,347 +0.01(+0.20%)
Jul 01, 2005 6.446 6.472 6.446 6.454 102,814 +0.01(+0.13%)
Jun 30, 2005 6.480 6.485 6.442 6.446 202,147 -0.01(-0.13%)
Jun 29, 2005 6.463 6.472 6.443 6.454 95,387 +0.00(+0.00%)
Jun 28, 2005 6.437 6.476 6.437 6.454 160,836 +0.00(+0.07%)
Jun 27, 2005 6.442 6.472 6.433 6.450 113,490 -0.01(-0.12%)
Jun 24, 2005 6.437 6.467 6.420 6.458 181,259 +0.02(+0.25%)
Jun 23, 2005 6.442 6.472 6.424 6.442 245,779 -0.01(-0.13%)
Jun 22, 2005 6.463 6.472 6.411 6.450 207,949 +0.01(+0.20%)
Jun 21, 2005 6.506 6.506 6.425 6.437 120,917 +0.01(+0.13%)
Jun 20, 2005 6.442 6.454 6.403 6.429 141,804 -0.01(-0.13%)
Jun 17, 2005 6.442 6.446 6.429 6.437 67,073 +0.00(+0.07%)
Jun 16, 2005 6.446 6.450 6.407 6.433 135,770 +0.03(+0.47%)
Jun 15, 2005 6.437 6.437 6.386 6.403 218,161 -0.00(-0.07%)
Jun 14, 2005 6.411 6.420 6.368 6.407 119,060 +0.04(+0.61%)
Jun 13, 2005 6.381 6.398 6.351 6.368 160,603 -0.01(-0.20%)
Jun 10, 2005 6.381 6.420 6.377 6.381 131,593 -0.04(-0.67%)
Jun 09, 2005 6.454 6.454 6.420 6.424 84,015 -0.01(-0.13%)
Jun 08, 2005 6.424 6.451 6.420 6.433 134,378 +0.01(+0.13%)
Jun 07, 2005 6.411 6.442 6.377 6.424 182,884 +0.03(+0.54%)
Jun 06, 2005 6.342 6.390 6.338 6.390 140,412 +0.04(+0.68%)
Jun 03, 2005 6.360 6.377 6.321 6.347 168,959 +0.02(+0.27%)
Jun 02, 2005 6.317 6.347 6.226 6.330 240,441 -0.01(-0.20%)
Jun 01, 2005 6.304 6.398 6.295 6.342 190,543 +0.04(+0.62%)
May 31, 2005 6.286 6.304 6.274 6.304 161,300 +0.02(+0.27%)
May 27, 2005 6.286 6.286 6.261 6.286 57,557 +0.00(+0.00%)
May 26, 2005 6.265 6.286 6.248 6.286 104,206 +0.04(+0.62%)
May 25, 2005 6.256 6.278 6.248 6.248 112,562 -0.01(-0.14%)
May 24, 2005 6.248 6.278 6.235 6.256 156,426 +0.01(+0.14%)
May 23, 2005 6.226 6.248 6.222 6.248 128,343 +0.02(+0.28%)
May 20, 2005 6.226 6.248 6.213 6.230 138,091 +0.00(+0.00%)
May 19, 2005 6.226 6.243 6.222 6.230 145,286 +0.01(+0.14%)
May 18, 2005 6.218 6.226 6.196 6.222 87,264 +0.03(+0.42%)
May 17, 2005 6.200 6.205 6.174 6.196 149,927 -0.01(-0.14%)
May 16, 2005 6.187 6.209 6.174 6.205 147,839 +0.02(+0.35%)
May 13, 2005 6.170 6.187 6.166 6.183 84,015 +0.03(+0.49%)
May 12, 2005 6.144 6.170 6.144 6.153 118,596 -0.03(-0.49%)
May 11, 2005 6.170 6.192 6.153 6.183 95,387 -0.05(-0.76%)
May 10, 2005 6.161 6.248 6.161 6.230 220,250 +0.05(+0.77%)
May 09, 2005 6.161 6.196 6.157 6.183 120,452 +0.00(+0.07%)
May 06, 2005 6.218 6.222 6.161 6.179 149,695 -0.06(-0.90%)
May 05, 2005 6.235 6.261 6.230 6.235 123,934 -0.00(-0.07%)
May 04, 2005 6.187 6.239 6.183 6.239 149,927 +0.05(+0.77%)
May 03, 2005 6.179 6.239 6.179 6.192 228,141 +0.01(+0.14%)
May 02, 2005 6.170 6.213 6.153 6.183 165,245 +0.00(+0.07%)
Apr 29, 2005 6.127 6.179 6.127 6.179 119,292 +0.03(+0.42%)
Apr 28, 2005 6.118 6.161 6.110 6.153 182,652 +0.03(+0.56%)
Apr 27, 2005 6.080 6.131 6.075 6.118 202,843 +0.03(+0.50%)
Apr 26, 2005 6.093 6.093 6.080 6.088 51,291 +0.00(+0.00%)
Apr 25, 2005 6.037 6.096 6.037 6.088 125,094 +0.02(+0.36%)
Apr 22, 2005 6.045 6.093 6.045 6.067 121,845 +0.01(+0.21%)
Apr 21, 2005 6.071 6.080 6.034 6.054 113,026 -0.02(-0.28%)
Apr 20, 2005 6.071 6.071 6.049 6.071 136,699 -0.00(-0.07%)
Apr 19, 2005 6.062 6.110 6.058 6.075 154,801 +0.01(+0.21%)
Apr 18, 2005 6.045 6.071 6.041 6.062 111,169 +0.02(+0.36%)
Apr 15, 2005 6.075 6.075 6.037 6.041 132,985 -0.01(-0.21%)
Apr 14, 2005 6.062 6.084 6.032 6.054 156,194 -0.03(-0.57%)
Apr 13, 2005 6.114 6.114 6.075 6.088 127,879 -0.01(-0.14%)
Apr 12, 2005 6.041 6.097 6.032 6.097 166,870 +0.04(+0.64%)
Apr 11, 2005 6.028 6.075 6.028 6.058 44,328 +0.02(+0.29%)
Apr 08, 2005 6.019 6.045 6.019 6.041 84,247 +0.01(+0.10%)
Apr 07, 2005 6.041 6.067 6.032 6.035 73,339 -0.01(-0.24%)
Apr 06, 2005 6.002 6.097 5.998 6.049 267,131 +0.05(+0.86%)
Apr 05, 2005 5.985 5.998 5.981 5.998 117,667 +0.03(+0.51%)
Apr 04, 2005 5.993 5.998 5.968 5.968 97,244 -0.02(-0.36%)
Apr 01, 2005 5.972 6.024 5.959 5.989 275,950 +0.03(+0.51%)
Mar 31, 2005 5.920 5.963 5.920 5.959 280,824 +0.04(+0.66%)
Mar 30, 2005 5.812 5.925 5.812 5.920 327,706 +0.11(+1.85%)
Mar 29, 2005 5.834 5.843 5.808 5.812 239,513 +0.00(+0.00%)
Mar 28, 2005 5.856 5.899 5.812 5.812 169,887 -0.05(-0.81%)
Mar 24, 2005 5.834 5.881 5.834 5.860 107,224 +0.03(+0.44%)
Mar 23, 2005 5.946 5.950 5.731 5.834 332,580 -0.12(-2.10%)
Mar 22, 2005 6.011 6.019 5.933 5.959 199,594 -0.03(-0.58%)
Mar 21, 2005 6.037 6.045 5.993 5.993 316,334 -0.04(-0.71%)
Mar 18, 2005 5.981 6.041 5.942 6.037 234,639 +0.03(+0.43%)
Mar 17, 2005 5.989 6.019 5.968 6.011 110,473 +0.03(+0.58%)
Mar 16, 2005 6.011 6.019 5.972 5.976 257,616 -0.04(-0.64%)
Mar 15, 2005 6.002 6.028 5.998 6.015 320,279 -0.01(-0.14%)
Mar 14, 2005 6.058 6.058 5.968 6.024 371,802 -0.07(-1.20%)
Mar 11, 2005 6.105 6.153 6.088 6.097 250,189 -0.08(-1.33%)
Mar 10, 2005 6.196 6.213 6.136 6.179 234,639 -0.01(-0.14%)
Mar 09, 2005 6.205 6.226 6.174 6.187 143,661 -0.05(-0.76%)
Mar 08, 2005 6.243 6.269 6.235 6.235 108,384 -0.01(-0.21%)
Mar 07, 2005 6.235 6.278 6.235 6.248 113,722 +0.00(+0.00%)
Mar 04, 2005 6.213 6.261 6.213 6.248 101,421 +0.01(+0.21%)
Mar 03, 2005 6.209 6.235 6.209 6.235 129,968 +0.03(+0.56%)
Mar 02, 2005 6.222 6.222 6.187 6.200 141,804 -0.01(-0.21%)
Mar 01, 2005 6.183 6.222 6.157 6.213 226,516 +0.04(+0.70%)
Feb 28, 2005 6.209 6.230 6.157 6.170 203,075 -0.03(-0.49%)
Feb 25, 2005 6.200 6.205 6.170 6.200 101,421 +0.02(+0.35%)
Feb 24, 2005 6.140 6.183 6.140 6.179 142,037 +0.03(+0.56%)
Feb 23, 2005 6.140 6.161 6.101 6.144 164,781 +0.05(+0.78%)
Feb 22, 2005 6.131 6.170 6.093 6.097 193,328 -0.05(-0.77%)
Feb 18, 2005 6.213 6.213 6.140 6.144 194,256 -0.07(-1.11%)
Feb 17, 2005 6.161 6.213 6.149 6.213 210,966 +0.01(+0.21%)
Feb 16, 2005 6.218 6.230 6.196 6.200 123,934 -0.03(-0.42%)
Feb 15, 2005 6.230 6.239 6.213 6.226 182,187 -0.02(-0.34%)
Feb 14, 2005 6.218 6.248 6.209 6.248 136,931 +0.03(+0.55%)
Feb 11, 2005 6.218 6.226 6.209 6.213 92,602 -0.05(-0.83%)
Feb 10, 2005 6.256 6.278 6.243 6.265 240,209 -0.01(-0.21%)
Feb 09, 2005 6.239 6.286 6.226 6.278 209,574 +0.02(+0.34%)
Feb 08, 2005 6.274 6.278 6.205 6.256 285,466 -0.02(-0.27%)
Feb 07, 2005 6.248 6.286 6.209 6.274 324,921 +0.04(+0.62%)
Feb 04, 2005 6.243 6.248 6.213 6.235 192,399 +0.03(+0.56%)
Feb 03, 2005 6.226 6.226 6.161 6.200 318,654 -0.03(-0.42%)
Feb 02, 2005 6.131 6.226 6.123 6.226 271,773 +0.09(+1.55%)
Feb 01, 2005 6.105 6.140 6.097 6.131 157,354 +0.03(+0.42%)
Jan 31, 2005 6.101 6.127 6.088 6.105 177,082 -0.01(-0.14%)
Jan 28, 2005 6.136 6.153 6.097 6.114 255,759 -0.02(-0.35%)
Jan 27, 2005 6.088 6.157 6.080 6.136 192,167 +0.05(+0.85%)
Jan 26, 2005 6.093 6.110 6.084 6.084 152,712 -0.02(-0.28%)
Jan 25, 2005 6.118 6.123 6.071 6.101 196,113 +0.02(+0.35%)
Jan 24, 2005 6.062 6.093 6.062 6.080 179,402 -0.01(-0.21%)
Jan 21, 2005 6.093 6.093 6.045 6.093 175,225 +0.03(+0.50%)
Jan 20, 2005 6.045 6.066 6.032 6.062 171,047 +0.03(+0.57%)
Jan 19, 2005 6.062 6.062 6.024 6.028 118,596 +0.00(+0.07%)
Jan 18, 2005 6.019 6.075 6.011 6.024 161,996 +0.02(+0.36%)
Jan 14, 2005 6.032 6.032 5.981 6.002 245,315 -0.04(-0.71%)
Jan 13, 2005 6.041 6.062 6.041 6.045 135,306 +0.00(+0.00%)
Jan 12, 2005 6.075 6.075 6.037 6.045 221,642 -0.01(-0.21%)
Jan 11, 2005 6.019 6.067 6.015 6.058 180,563 +0.03(+0.43%)
Jan 10, 2005 6.006 6.054 6.002 6.032 234,871 +0.04(+0.72%)
Jan 07, 2005 5.950 5.993 5.950 5.989 148,303 +0.02(+0.29%)
Jan 06, 2005 5.976 6.011 5.968 5.972 112,562 -0.00(-0.07%)
Jan 05, 2005 5.985 5.985 5.946 5.976 108,384 -0.01(-0.14%)
Jan 04, 2005 5.989 6.006 5.963 5.985 223,035 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.