Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.189 9.189 9.189 9.189 214,055 +0.01(+0.07%)
Dec 30, 2014 9.183 9.189 9.151 9.183 136,622 +0.01(+0.07%)
Dec 29, 2014 9.183 9.183 9.132 9.177 180,969 +0.02(+0.21%)
Dec 26, 2014 9.189 9.202 9.157 9.157 118,092 -0.05(-0.55%)
Dec 24, 2014 9.151 9.209 9.209 9.209 98,095 +0.06(+0.63%)
Dec 23, 2014 9.183 9.202 9.138 9.151 129,997 -0.03(-0.28%)
Dec 22, 2014 9.183 9.202 9.170 9.177 167,127 -0.03(-0.28%)
Dec 19, 2014 9.177 9.202 9.164 9.202 121,927 +0.01(+0.07%)
Dec 18, 2014 9.177 9.196 9.170 9.196 149,884 +0.03(+0.28%)
Dec 17, 2014 9.145 9.202 9.145 9.170 165,612 +0.01(+0.14%)
Dec 16, 2014 9.157 9.189 9.151 9.157 152,758 +0.01(+0.07%)
Dec 15, 2014 9.151 9.170 9.145 9.151 161,080 -0.01(-0.14%)
Dec 12, 2014 9.138 9.166 9.106 9.164 187,228 +0.01(+0.14%)
Dec 11, 2014 9.138 9.157 9.100 9.151 226,094 +0.02(+0.21%)
Dec 10, 2014 9.132 9.183 9.132 9.132 170,199 -0.01(-0.14%)
Dec 09, 2014 9.164 9.183 9.126 9.145 151,201 -0.04(-0.48%)
Dec 08, 2014 9.164 9.189 9.132 9.189 168,276 -0.01(-0.07%)
Dec 05, 2014 9.164 9.202 9.133 9.195 175,752 +0.01(+0.07%)
Dec 04, 2014 9.164 9.227 9.164 9.189 139,986 +0.02(+0.23%)
Dec 03, 2014 9.119 9.176 9.119 9.168 131,814 +0.04(+0.39%)
Dec 02, 2014 9.049 9.138 9.044 9.132 115,057 +0.08(+0.84%)
Dec 01, 2014 9.081 9.107 9.056 9.056 177,727 +0.01(+0.07%)
Nov 28, 2014 9.100 9.100 9.024 9.049 88,327 -0.03(-0.28%)
Nov 26, 2014 9.081 9.075 9.075 9.075 64,877 -0.01(-0.14%)
Nov 25, 2014 9.088 9.113 9.062 9.088 120,271 -0.01(-0.14%)
Nov 24, 2014 9.138 9.138 9.081 9.100 97,060 -0.03(-0.28%)
Nov 21, 2014 9.145 9.151 9.088 9.126 159,662 -0.02(-0.21%)
Nov 20, 2014 9.189 9.240 9.138 9.145 121,158 -0.04(-0.48%)
Nov 19, 2014 9.227 9.253 9.189 9.189 86,919 -0.06(-0.62%)
Nov 18, 2014 9.195 9.246 9.195 9.246 74,372 +0.04(+0.41%)
Nov 17, 2014 9.253 9.263 9.195 9.208 73,808 -0.06(-0.62%)
Nov 14, 2014 9.297 9.297 9.259 9.265 90,640 -0.02(-0.21%)
Nov 13, 2014 9.278 9.291 9.253 9.284 53,974 +0.01(+0.14%)
Nov 12, 2014 9.259 9.278 9.248 9.272 90,558 +0.04(+0.39%)
Nov 11, 2014 9.222 9.247 9.222 9.236 64,969 -0.01(-0.13%)
Nov 10, 2014 9.247 9.260 9.228 9.247 54,460 +0.01(+0.08%)
Nov 07, 2014 9.260 9.266 9.235 9.240 44,275 -0.01(-0.08%)
Nov 06, 2014 9.241 9.247 9.209 9.247 73,145 +0.01(+0.07%)
Nov 05, 2014 9.197 9.241 9.197 9.241 95,220 +0.04(+0.48%)
Nov 04, 2014 9.197 9.197 9.165 9.197 56,387 -0.01(-0.07%)
Nov 03, 2014 9.190 9.203 9.159 9.203 117,308 +0.03(+0.28%)
Oct 31, 2014 9.165 9.178 9.140 9.178 69,778 +0.01(+0.14%)
Oct 30, 2014 9.184 9.184 9.158 9.165 75,422 -0.01(-0.07%)
Oct 29, 2014 9.133 9.184 9.121 9.171 63,532 +0.05(+0.55%)
Oct 28, 2014 9.133 9.133 9.087 9.121 132,803 -0.01(-0.07%)
Oct 27, 2014 9.121 9.127 9.102 9.127 71,145 +0.03(+0.28%)
Oct 24, 2014 9.152 9.159 9.102 9.102 74,752 -0.03(-0.28%)
Oct 23, 2014 9.152 9.152 9.127 9.127 66,377 -0.01(-0.07%)
Oct 22, 2014 9.140 9.171 9.114 9.133 92,683 -0.01(-0.07%)
Oct 21, 2014 9.121 9.146 9.121 9.140 91,980 +0.01(+0.07%)
Oct 20, 2014 9.146 9.152 9.121 9.133 75,120 +0.01(+0.14%)
Oct 17, 2014 9.133 9.152 9.121 9.121 32,229 +0.01(+0.07%)
Oct 16, 2014 9.045 9.140 9.045 9.114 131,292 +0.05(+0.56%)
Oct 15, 2014 9.083 9.102 9.039 9.064 299,863 +0.01(+0.07%)
Oct 14, 2014 9.070 9.070 9.015 9.058 102,075 +0.00(+0.00%)
Oct 13, 2014 9.083 9.102 9.039 9.058 247,710 -0.01(-0.07%)
Oct 10, 2014 9.095 9.102 9.058 9.064 152,445 -0.03(-0.36%)
Oct 09, 2014 9.153 9.153 9.084 9.096 83,150 -0.04(-0.41%)
Oct 08, 2014 9.128 9.147 9.122 9.134 121,006 +0.00(+0.00%)
Oct 07, 2014 9.134 9.134 9.109 9.134 102,054 +0.01(+0.07%)
Oct 06, 2014 9.059 9.128 9.059 9.128 77,170 +0.08(+0.90%)
Oct 03, 2014 9.122 9.122 9.046 9.046 166,439 -0.04(-0.48%)
Oct 02, 2014 9.115 9.122 9.078 9.090 65,602 -0.03(-0.28%)
Oct 01, 2014 9.115 9.147 9.103 9.115 61,112 +0.01(+0.14%)
Sep 30, 2014 9.134 9.134 9.046 9.103 132,416 -0.01(-0.14%)
Sep 29, 2014 9.071 9.115 9.071 9.115 64,009 +0.04(+0.42%)
Sep 26, 2014 9.084 9.084 9.046 9.078 60,431 +0.02(+0.21%)
Sep 25, 2014 9.034 9.103 9.034 9.059 93,394 +0.03(+0.35%)
Sep 24, 2014 8.989 9.046 8.989 9.027 94,656 +0.02(+0.21%)
Sep 23, 2014 9.046 9.046 8.971 9.008 101,701 -0.04(-0.49%)
Sep 22, 2014 9.021 9.052 8.983 9.052 75,291 +0.03(+0.28%)
Sep 19, 2014 8.989 9.034 8.945 9.027 115,007 +0.08(+0.84%)
Sep 18, 2014 8.958 8.964 8.927 8.952 78,979 +0.00(+0.00%)
Sep 17, 2014 8.939 8.983 8.933 8.952 79,389 +0.04(+0.49%)
Sep 16, 2014 8.920 8.958 8.901 8.908 108,244 -0.01(-0.14%)
Sep 15, 2014 9.015 9.034 8.920 8.920 108,791 -0.08(-0.91%)
Sep 12, 2014 9.078 9.078 9.002 9.002 90,997 -0.08(-0.90%)
Sep 11, 2014 9.115 9.115 9.078 9.084 59,145 -0.01(-0.15%)
Sep 10, 2014 9.066 9.097 9.022 9.097 88,593 +0.02(+0.21%)
Sep 09, 2014 9.047 9.079 9.047 9.079 31,890 +0.01(+0.07%)
Sep 08, 2014 9.079 9.116 9.072 9.072 59,489 +0.01(+0.07%)
Sep 05, 2014 9.091 9.116 9.060 9.066 101,547 -0.04(-0.48%)
Sep 04, 2014 9.072 9.141 9.072 9.110 153,998 +0.04(+0.41%)
Sep 03, 2014 9.072 9.122 9.072 9.072 131,606 -0.03(-0.28%)
Sep 02, 2014 9.079 9.110 9.070 9.097 61,184 +0.01(+0.07%)
Aug 29, 2014 9.041 9.091 9.091 9.091 67,081 +0.03(+0.28%)
Aug 28, 2014 9.066 9.066 9.047 9.066 43,834 +0.01(+0.14%)
Aug 27, 2014 9.041 9.085 9.041 9.054 70,066 +0.00(+0.00%)
Aug 26, 2014 9.010 9.054 9.010 9.054 70,205 +0.05(+0.56%)
Aug 25, 2014 9.022 9.041 8.991 9.003 91,044 -0.03(-0.35%)
Aug 22, 2014 9.003 9.041 8.972 9.035 95,566 +0.01(+0.14%)
Aug 21, 2014 9.022 9.035 9.008 9.022 79,404 +0.01(+0.14%)
Aug 20, 2014 9.003 9.029 9.003 9.010 108,570 +0.03(+0.28%)
Aug 19, 2014 8.978 9.003 8.969 8.985 102,948 +0.01(+0.14%)
Aug 18, 2014 8.935 8.972 8.935 8.972 103,333 +0.04(+0.49%)
Aug 15, 2014 8.916 8.966 8.916 8.928 63,985 +0.02(+0.21%)
Aug 14, 2014 8.935 8.935 8.903 8.910 115,149 -0.03(-0.35%)
Aug 13, 2014 8.916 8.941 8.903 8.941 85,045 +0.06(+0.69%)
Aug 12, 2014 8.910 8.929 8.848 8.879 161,260 -0.01(-0.11%)
Aug 11, 2014 8.860 8.898 8.860 8.889 85,719 +0.02(+0.25%)
Aug 08, 2014 8.854 8.873 8.804 8.867 88,815 +0.04(+0.42%)
Aug 07, 2014 8.761 8.829 8.755 8.829 201,975 +0.07(+0.78%)
Aug 06, 2014 8.742 8.789 8.736 8.761 98,047 +0.01(+0.14%)
Aug 05, 2014 8.736 8.761 8.680 8.748 226,434 +0.01(+0.07%)
Aug 04, 2014 8.773 8.798 8.723 8.742 188,177 -0.03(-0.36%)
Aug 01, 2014 8.723 8.786 8.723 8.773 159,936 +0.02(+0.28%)
Jul 31, 2014 8.792 8.817 8.730 8.748 252,991 -0.07(-0.85%)
Jul 30, 2014 8.848 8.873 8.804 8.823 160,096 -0.05(-0.56%)
Jul 29, 2014 8.904 8.941 8.873 8.873 89,759 +0.01(+0.07%)
Jul 28, 2014 8.954 8.954 8.867 8.867 133,953 -0.07(-0.77%)
Jul 25, 2014 8.923 8.935 8.917 8.935 42,972 +0.03(+0.35%)
Jul 24, 2014 8.910 8.910 8.867 8.904 120,239 +0.00(+0.00%)
Jul 23, 2014 8.867 8.917 8.867 8.904 101,560 +0.04(+0.42%)
Jul 22, 2014 8.879 8.898 8.848 8.867 122,352 -0.01(-0.14%)
Jul 21, 2014 8.854 8.898 8.854 8.879 92,632 +0.04(+0.49%)
Jul 18, 2014 8.867 8.867 8.823 8.836 79,223 -0.02(-0.21%)
Jul 17, 2014 8.860 8.873 8.829 8.854 101,433 +0.02(+0.21%)
Jul 16, 2014 8.786 8.836 8.773 8.836 81,879 +0.06(+0.64%)
Jul 15, 2014 8.773 8.811 8.767 8.779 86,328 -0.01(-0.07%)
Jul 14, 2014 8.848 8.867 8.786 8.786 227,026 -0.06(-0.63%)
Jul 11, 2014 8.829 8.867 8.829 8.842 93,423 +0.02(+0.20%)
Jul 10, 2014 8.880 8.886 8.824 8.824 125,470 -0.02(-0.28%)
Jul 09, 2014 8.855 8.858 8.818 8.849 107,140 -0.01(-0.14%)
Jul 08, 2014 8.849 8.880 8.849 8.861 129,714 +0.06(+0.63%)
Jul 07, 2014 8.712 8.843 8.712 8.805 246,476 +0.06(+0.71%)
Jul 03, 2014 8.917 8.743 8.743 8.743 536,688 -0.21(-2.35%)
Jul 02, 2014 9.047 9.053 8.936 8.954 230,643 -0.12(-1.30%)
Jul 01, 2014 9.078 9.091 9.041 9.072 79,554 +0.02(+0.21%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.084 9.103 9.078 9.084 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,115 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,220 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,011 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.084 9.109 9.066 9.078 64,096 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,104 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,457 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,164 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,583 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.943 8.943 104,148 -0.05(-0.55%)
Jun 02, 2014 9.067 9.104 8.974 8.993 165,779 -0.10(-1.09%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,106 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,776 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,321 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,986 +0.04(+0.41%)
May 22, 2014 8.943 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.985 8.943 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,621 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,237 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,018 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,318 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,266 -0.01(-0.07%)
May 01, 2014 8.957 9.000 8.945 8.957 121,239 +0.02(+0.21%)
Apr 30, 2014 8.902 8.939 8.896 8.939 131,634 +0.06(+0.69%)
Apr 29, 2014 8.896 8.902 8.846 8.877 123,364 -0.04(-0.41%)
Apr 28, 2014 8.896 8.914 8.878 8.914 124,554 +0.04(+0.42%)
Apr 25, 2014 8.846 8.896 8.846 8.877 108,703 +0.04(+0.49%)
Apr 24, 2014 8.797 8.846 8.773 8.834 86,598 +0.02(+0.21%)
Apr 23, 2014 8.779 8.834 8.767 8.816 128,705 +0.05(+0.53%)
Apr 22, 2014 8.730 8.785 8.730 8.769 138,851 +0.05(+0.52%)
Apr 21, 2014 8.711 8.748 8.705 8.724 166,660 -0.01(-0.07%)
Apr 17, 2014 8.724 8.730 8.730 8.730 96,039 +0.02(+0.21%)
Apr 16, 2014 8.693 8.730 8.687 8.711 116,088 +0.04(+0.50%)
Apr 15, 2014 8.644 8.708 8.644 8.668 217,621 +0.00(+0.00%)
Apr 14, 2014 8.631 8.687 8.631 8.668 117,233 +0.03(+0.36%)
Apr 11, 2014 8.650 8.668 8.638 8.638 56,690 -0.01(-0.08%)
Apr 10, 2014 8.663 8.669 8.620 8.645 152,801 +0.00(+0.00%)
Apr 09, 2014 8.681 8.693 8.645 8.645 199,744 -0.06(-0.63%)
Apr 08, 2014 8.657 8.724 8.657 8.700 96,560 +0.03(+0.35%)
Apr 07, 2014 8.632 8.687 8.632 8.669 97,535 +0.05(+0.55%)
Apr 04, 2014 8.653 8.663 8.620 8.621 79,539 -0.01(-0.13%)
Apr 03, 2014 8.632 8.654 8.614 8.632 83,905 +0.01(+0.15%)
Apr 02, 2014 8.620 8.645 8.608 8.619 141,740 -0.01(-0.08%)
Apr 01, 2014 8.651 8.681 8.626 8.626 110,760 -0.06(-0.63%)
Mar 31, 2014 8.669 8.693 8.663 8.681 81,831 -0.01(-0.07%)
Mar 28, 2014 8.651 8.706 8.651 8.687 147,853 +0.04(+0.42%)
Mar 27, 2014 8.602 8.669 8.602 8.651 112,618 +0.04(+0.43%)
Mar 26, 2014 8.559 8.626 8.559 8.614 129,185 +0.06(+0.71%)
Mar 25, 2014 8.590 8.590 8.541 8.553 58,458 -0.03(-0.36%)
Mar 24, 2014 8.590 8.590 8.542 8.583 156,604 +0.01(+0.07%)
Mar 21, 2014 8.541 8.582 8.528 8.577 80,087 +0.05(+0.57%)
Mar 20, 2014 8.553 8.553 8.504 8.528 151,558 -0.04(-0.43%)
Mar 19, 2014 8.663 8.675 8.553 8.565 269,952 -0.09(-0.99%)
Mar 18, 2014 8.657 8.657 8.620 8.651 128,419 +0.00(+0.00%)
Mar 17, 2014 8.620 8.651 8.614 8.651 91,267 +0.07(+0.78%)
Mar 14, 2014 8.632 8.651 8.559 8.583 112,796 -0.07(-0.78%)
Mar 13, 2014 8.602 8.651 8.589 8.651 152,315 +0.04(+0.43%)
Mar 12, 2014 8.528 8.620 8.528 8.614 111,063 +0.08(+0.99%)
Mar 11, 2014 8.584 8.584 8.487 8.529 151,263 -0.01(-0.14%)
Mar 10, 2014 8.499 8.590 8.499 8.541 182,777 +0.04(+0.50%)
Mar 07, 2014 8.523 8.529 8.456 8.499 285,685 -0.07(-0.78%)
Mar 06, 2014 8.608 8.614 8.560 8.566 177,514 -0.02(-0.21%)
Mar 05, 2014 8.596 8.627 8.572 8.584 111,655 -0.01(-0.14%)
Mar 04, 2014 8.614 8.621 8.584 8.596 206,777 -0.02(-0.21%)
Mar 03, 2014 8.602 8.633 8.596 8.614 117,374 +0.01(+0.14%)
Feb 28, 2014 8.608 8.608 8.584 8.602 85,109 -0.01(-0.07%)
Feb 27, 2014 8.608 8.608 8.584 8.608 103,996 +0.01(+0.07%)
Feb 26, 2014 8.590 8.621 8.590 8.602 97,278 +0.01(+0.07%)
Feb 25, 2014 8.590 8.601 8.578 8.596 109,042 -0.01(-0.07%)
Feb 24, 2014 8.608 8.621 8.602 8.602 123,086 -0.02(-0.21%)
Feb 21, 2014 8.584 8.627 8.584 8.621 102,753 +0.04(+0.50%)
Feb 20, 2014 8.602 8.608 8.578 8.578 70,102 -0.01(-0.14%)
Feb 19, 2014 8.584 8.621 8.578 8.590 237,868 +0.00(+0.00%)
Feb 18, 2014 8.554 8.602 8.548 8.590 137,720 +0.01(+0.14%)
Feb 14, 2014 8.541 8.578 8.578 8.578 112,924 +0.02(+0.28%)
Feb 13, 2014 8.529 8.566 8.487 8.554 202,737 +0.01(+0.07%)
Feb 12, 2014 8.596 8.608 8.548 8.548 190,391 -0.04(-0.41%)
Feb 11, 2014 8.595 8.613 8.583 8.583 91,110 -0.02(-0.28%)
Feb 10, 2014 8.577 8.613 8.577 8.607 100,320 +0.07(+0.78%)
Feb 07, 2014 8.504 8.577 8.500 8.541 189,507 +0.04(+0.43%)
Feb 06, 2014 8.462 8.504 8.456 8.504 129,033 +0.05(+0.57%)
Feb 05, 2014 8.450 8.517 8.426 8.456 330,917 -0.02(-0.21%)
Feb 04, 2014 8.644 8.644 8.462 8.474 414,694 -0.15(-1.75%)
Feb 03, 2014 8.626 8.650 8.583 8.626 280,817 +0.01(+0.14%)
Jan 31, 2014 8.577 8.631 8.565 8.613 109,122 +0.04(+0.42%)
Jan 30, 2014 8.511 8.607 8.511 8.577 110,711 +0.06(+0.71%)
Jan 29, 2014 8.517 8.547 8.486 8.517 236,450 -0.02(-0.21%)
Jan 28, 2014 8.565 8.577 8.498 8.535 390,501 -0.04(-0.42%)
Jan 27, 2014 8.613 8.632 8.547 8.571 252,029 -0.04(-0.43%)
Jan 24, 2014 8.698 8.710 8.595 8.608 286,163 -0.08(-0.90%)
Jan 23, 2014 8.662 8.735 8.656 8.686 230,795 +0.01(+0.14%)
Jan 22, 2014 8.698 8.741 8.656 8.674 207,318 -0.02(-0.28%)
Jan 21, 2014 8.716 8.765 8.698 8.698 189,931 +0.00(+0.00%)
Jan 17, 2014 8.601 8.698 8.698 8.698 165,207 +0.11(+1.27%)
Jan 16, 2014 8.595 8.626 8.589 8.589 160,931 -0.01(-0.09%)
Jan 15, 2014 8.611 8.632 8.576 8.597 186,229 +0.00(+0.02%)
Jan 14, 2014 8.656 8.686 8.583 8.595 285,015 -0.07(-0.77%)
Jan 13, 2014 8.668 8.704 8.644 8.662 229,480 +0.01(+0.15%)
Jan 10, 2014 8.589 8.680 8.589 8.649 182,949 +0.07(+0.77%)
Jan 09, 2014 8.571 8.583 8.546 8.583 103,754 +0.02(+0.21%)
Jan 08, 2014 8.559 8.589 8.534 8.565 173,211 -0.02(-0.28%)
Jan 07, 2014 8.673 8.697 8.589 8.589 227,106 -0.05(-0.63%)
Jan 06, 2014 8.486 8.673 8.468 8.643 484,468 +0.16(+1.92%)
Jan 03, 2014 8.408 8.480 8.390 8.480 213,736 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.