Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.29 10.28 10.28 10.28 60,076 +0.03(+0.25%)
Dec 30, 2015 10.22 10.28 10.19 10.25 78,132 +0.03(+0.32%)
Dec 29, 2015 10.28 10.30 10.22 10.22 81,050 -0.10(-0.94%)
Dec 28, 2015 10.21 10.32 10.21 10.32 128,937 +0.08(+0.76%)
Dec 24, 2015 10.19 10.24 10.24 10.24 9,396 +0.05(+0.51%)
Dec 23, 2015 10.16 10.22 10.16 10.19 28,771 +0.01(+0.12%)
Dec 22, 2015 10.23 10.23 10.16 10.17 43,929 -0.04(-0.43%)
Dec 21, 2015 10.21 10.23 10.18 10.22 63,706 +0.03(+0.32%)
Dec 18, 2015 10.10 10.20 10.10 10.19 100,696 +0.10(+0.97%)
Dec 17, 2015 10.00 10.11 10.00 10.09 72,616 +0.06(+0.58%)
Dec 16, 2015 9.958 10.03 9.954 10.03 82,941 +0.04(+0.39%)
Dec 15, 2015 9.958 10.02 9.958 9.991 43,313 +0.00(+0.00%)
Dec 14, 2015 10.15 10.15 9.991 9.991 85,785 -0.16(-1.54%)
Dec 11, 2015 10.19 10.19 10.12 10.15 70,398 -0.01(-0.13%)
Dec 10, 2015 10.23 10.23 10.13 10.16 29,334 -0.05(-0.45%)
Dec 09, 2015 10.21 10.22 10.18 10.21 53,267 +0.00(+0.01%)
Dec 08, 2015 10.06 10.21 10.04 10.20 53,320 +0.17(+1.73%)
Dec 07, 2015 10.07 10.08 10.01 10.03 63,207 -0.02(-0.19%)
Dec 04, 2015 9.985 10.07 9.979 10.05 64,337 +0.07(+0.71%)
Dec 03, 2015 10.13 10.13 9.979 9.979 71,549 -0.18(-1.81%)
Dec 02, 2015 10.15 10.19 10.15 10.16 62,467 -0.00(-0.04%)
Dec 01, 2015 10.11 10.24 10.10 10.17 152,662 +0.10(+0.96%)
Nov 30, 2015 10.10 10.10 10.04 10.07 39,460 -0.01(-0.06%)
Nov 27, 2015 10.08 10.10 10.06 10.08 22,397 +0.01(+0.06%)
Nov 25, 2015 10.00 10.07 10.07 10.07 29,726 +0.05(+0.52%)
Nov 24, 2015 10.13 10.13 10.01 10.02 52,278 -0.09(-0.89%)
Nov 23, 2015 10.10 10.12 10.04 10.11 54,410 +0.03(+0.32%)
Nov 20, 2015 9.992 10.08 9.989 10.08 46,545 +0.10(+0.99%)
Nov 19, 2015 9.979 10.03 9.973 9.978 44,544 -0.00(-0.01%)
Nov 18, 2015 10.00 10.00 9.953 9.979 59,873 -0.01(-0.06%)
Nov 17, 2015 9.960 9.992 9.953 9.985 64,944 -0.02(-0.19%)
Nov 16, 2015 9.895 10.02 9.895 10.00 97,035 +0.11(+1.09%)
Nov 13, 2015 9.843 9.901 9.839 9.897 70,270 +0.07(+0.75%)
Nov 12, 2015 9.837 9.860 9.805 9.824 65,371 +0.01(+0.13%)
Nov 11, 2015 9.798 9.850 9.779 9.811 45,414 -0.02(-0.25%)
Nov 10, 2015 9.779 9.843 9.747 9.835 32,972 +0.08(+0.84%)
Nov 09, 2015 9.869 9.869 9.740 9.753 86,584 -0.14(-1.43%)
Nov 06, 2015 9.978 9.991 9.869 9.895 51,289 -0.10(-1.03%)
Nov 05, 2015 10.11 10.11 9.991 9.997 84,265 -0.10(-1.02%)
Nov 04, 2015 10.08 10.11 10.07 10.10 48,852 +0.03(+0.26%)
Nov 03, 2015 10.07 10.10 10.04 10.07 52,404 +0.03(+0.26%)
Nov 02, 2015 10.05 10.07 10.02 10.05 57,543 +0.01(+0.13%)
Oct 30, 2015 10.00 10.04 9.978 10.04 52,064 +0.04(+0.44%)
Oct 29, 2015 9.952 10.00 9.933 9.991 42,340 +0.03(+0.33%)
Oct 28, 2015 9.940 9.965 9.869 9.958 84,142 +0.02(+0.25%)
Oct 27, 2015 9.882 9.940 9.877 9.933 44,706 +0.07(+0.72%)
Oct 26, 2015 9.907 9.927 9.862 9.862 74,268 -0.06(-0.65%)
Oct 23, 2015 9.907 9.927 9.901 9.927 41,624 +0.03(+0.32%)
Oct 22, 2015 9.862 9.907 9.862 9.895 45,593 +0.03(+0.31%)
Oct 21, 2015 9.856 9.882 9.837 9.864 57,373 +0.03(+0.28%)
Oct 20, 2015 9.837 9.856 9.830 9.837 30,093 +0.00(+0.00%)
Oct 19, 2015 9.837 9.856 9.785 9.837 44,520 -0.03(-0.26%)
Oct 16, 2015 9.875 9.875 9.798 9.862 86,064 +0.01(+0.13%)
Oct 15, 2015 9.824 9.856 9.818 9.850 44,173 +0.01(+0.13%)
Oct 14, 2015 9.811 9.862 9.792 9.837 93,105 +0.04(+0.46%)
Oct 13, 2015 9.773 9.792 9.755 9.792 31,524 +0.03(+0.33%)
Oct 12, 2015 9.811 9.824 9.721 9.760 97,588 +0.01(+0.13%)
Oct 09, 2015 9.811 9.824 9.734 9.747 87,232 -0.04(-0.46%)
Oct 08, 2015 9.804 9.824 9.766 9.792 64,630 +0.00(+0.00%)
Oct 07, 2015 9.843 9.843 9.766 9.792 71,740 -0.04(-0.39%)
Oct 06, 2015 9.817 9.856 9.811 9.830 128,569 +0.04(+0.46%)
Oct 05, 2015 9.817 9.836 9.753 9.785 66,783 -0.02(-0.20%)
Oct 02, 2015 9.804 9.824 9.779 9.804 55,421 -0.01(-0.07%)
Oct 01, 2015 9.811 9.815 9.779 9.811 78,857 +0.03(+0.33%)
Sep 30, 2015 9.824 9.824 9.766 9.779 62,350 -0.04(-0.46%)
Sep 29, 2015 9.830 9.856 9.785 9.824 82,013 +0.02(+0.20%)
Sep 28, 2015 9.804 9.836 9.792 9.804 57,289 +0.01(+0.07%)
Sep 25, 2015 9.843 9.856 9.792 9.798 50,818 -0.04(-0.45%)
Sep 24, 2015 9.875 9.875 9.843 9.843 12,555 +0.00(+0.00%)
Sep 23, 2015 9.862 9.868 9.836 9.843 30,365 -0.00(-0.00%)
Sep 22, 2015 9.817 9.862 9.792 9.843 78,175 +0.03(+0.26%)
Sep 21, 2015 9.836 9.849 9.798 9.817 43,234 +0.01(+0.07%)
Sep 18, 2015 9.798 9.875 9.798 9.811 75,166 -0.06(-0.58%)
Sep 17, 2015 9.772 9.868 9.715 9.868 72,583 +0.12(+1.18%)
Sep 16, 2015 9.632 9.753 9.625 9.753 66,810 +0.13(+1.40%)
Sep 15, 2015 9.683 9.683 9.619 9.619 48,760 -0.04(-0.46%)
Sep 14, 2015 9.721 9.721 9.651 9.664 27,297 -0.08(-0.79%)
Sep 11, 2015 9.772 9.772 9.709 9.741 13,790 +0.00(+0.01%)
Sep 10, 2015 9.849 9.849 9.734 9.740 34,331 -0.09(-0.91%)
Sep 09, 2015 9.861 9.874 9.823 9.830 14,600 -0.03(-0.26%)
Sep 08, 2015 9.849 9.887 9.830 9.855 42,868 +0.01(+0.06%)
Sep 04, 2015 9.785 9.849 9.849 9.849 45,454 +0.07(+0.72%)
Sep 03, 2015 9.779 9.821 9.740 9.779 71,843 +0.05(+0.52%)
Sep 02, 2015 9.702 9.734 9.683 9.728 40,482 +0.03(+0.26%)
Sep 01, 2015 9.753 9.791 9.702 9.702 100,924 -0.01(-0.07%)
Aug 31, 2015 9.620 9.709 9.607 9.709 85,495 +0.12(+1.26%)
Aug 28, 2015 9.588 9.642 9.575 9.588 44,130 -0.03(-0.33%)
Aug 27, 2015 9.626 9.645 9.531 9.620 209,483 -0.01(-0.07%)
Aug 26, 2015 9.671 9.671 9.607 9.626 49,567 -0.02(-0.20%)
Aug 25, 2015 9.664 9.690 9.607 9.645 58,018 +0.01(+0.07%)
Aug 24, 2015 9.709 9.709 9.588 9.639 55,308 -0.09(-0.92%)
Aug 21, 2015 9.702 9.760 9.702 9.728 47,594 +0.04(+0.46%)
Aug 20, 2015 9.734 9.740 9.683 9.683 62,984 -0.06(-0.59%)
Aug 19, 2015 9.728 9.772 9.721 9.740 46,256 -0.01(-0.13%)
Aug 18, 2015 9.766 9.791 9.734 9.753 25,445 -0.02(-0.20%)
Aug 17, 2015 9.772 9.798 9.760 9.772 25,221 +0.00(+0.00%)
Aug 14, 2015 9.772 9.804 9.753 9.772 19,048 -0.02(-0.19%)
Aug 13, 2015 9.760 9.817 9.760 9.791 43,294 +0.00(+0.00%)
Aug 12, 2015 9.855 9.868 9.784 9.791 115,507 -0.09(-0.90%)
Aug 11, 2015 9.792 9.887 9.754 9.880 39,635 +0.14(+1.43%)
Aug 10, 2015 9.773 9.830 9.724 9.741 140,000 -0.03(-0.32%)
Aug 07, 2015 9.804 9.804 9.748 9.773 73,822 +0.00(+0.00%)
Aug 06, 2015 9.767 9.773 9.716 9.773 29,759 +0.01(+0.13%)
Aug 05, 2015 9.811 9.823 9.729 9.760 49,825 -0.02(-0.19%)
Aug 04, 2015 9.804 9.887 9.779 9.779 79,823 -0.04(-0.39%)
Aug 03, 2015 9.899 9.918 9.798 9.817 100,474 -0.06(-0.64%)
Jul 31, 2015 9.779 9.918 9.741 9.880 118,225 +0.14(+1.43%)
Jul 30, 2015 9.817 9.855 9.716 9.741 72,633 -0.04(-0.45%)
Jul 29, 2015 9.842 9.874 9.779 9.785 123,270 +0.01(+0.06%)
Jul 28, 2015 9.918 9.988 9.729 9.779 152,580 -0.13(-1.28%)
Jul 27, 2015 9.931 10.01 9.906 9.906 151,350 -0.05(-0.51%)
Jul 24, 2015 9.950 9.969 9.922 9.956 43,672 +0.01(+0.06%)
Jul 23, 2015 9.893 9.950 9.849 9.950 48,973 +0.08(+0.83%)
Jul 22, 2015 9.811 9.899 9.811 9.868 62,166 +0.06(+0.58%)
Jul 21, 2015 9.811 9.861 9.767 9.811 77,945 -0.03(-0.26%)
Jul 20, 2015 9.767 9.861 9.716 9.836 96,053 +0.07(+0.71%)
Jul 17, 2015 9.804 9.804 9.747 9.767 89,451 -0.01(-0.06%)
Jul 16, 2015 9.729 9.798 9.697 9.773 98,931 +0.07(+0.72%)
Jul 15, 2015 9.659 9.760 9.648 9.703 117,572 +0.04(+0.46%)
Jul 14, 2015 9.589 9.691 9.539 9.659 83,029 +0.04(+0.46%)
Jul 13, 2015 9.659 9.659 9.551 9.615 87,226 -0.04(-0.46%)
Jul 10, 2015 9.653 9.659 9.621 9.659 70,331 -0.01(-0.07%)
Jul 09, 2015 9.659 9.741 9.609 9.665 84,615 -0.04(-0.39%)
Jul 08, 2015 9.665 9.814 9.609 9.703 130,730 +0.04(+0.39%)
Jul 07, 2015 9.565 9.703 9.546 9.665 140,952 +0.12(+1.25%)
Jul 06, 2015 9.495 9.577 9.483 9.546 119,704 +0.07(+0.73%)
Jul 02, 2015 9.420 9.476 9.476 9.476 143,822 +0.04(+0.40%)
Jul 01, 2015 9.470 9.470 9.370 9.439 94,280 +0.03(+0.27%)
Jun 30, 2015 9.388 9.439 9.344 9.414 84,400 +0.02(+0.20%)
Jun 29, 2015 9.458 9.458 9.384 9.395 29,619 -0.04(-0.47%)
Jun 26, 2015 9.489 9.489 9.433 9.439 42,391 -0.06(-0.60%)
Jun 25, 2015 9.571 9.571 9.489 9.495 123,680 -0.08(-0.79%)
Jun 24, 2015 9.483 9.571 9.483 9.571 86,555 +0.08(+0.80%)
Jun 23, 2015 9.432 9.519 9.426 9.495 91,807 +0.04(+0.40%)
Jun 22, 2015 9.514 9.546 9.458 9.458 109,609 -0.08(-0.86%)
Jun 19, 2015 9.470 9.552 9.458 9.539 91,334 +0.09(+0.93%)
Jun 18, 2015 9.420 9.470 9.401 9.451 89,342 +0.03(+0.27%)
Jun 17, 2015 9.288 9.426 9.263 9.426 150,137 +0.13(+1.42%)
Jun 16, 2015 9.338 9.351 9.294 9.294 65,983 -0.04(-0.40%)
Jun 15, 2015 9.256 9.332 9.212 9.332 108,184 +0.09(+1.02%)
Jun 12, 2015 9.181 9.250 9.162 9.237 61,716 +0.03(+0.34%)
Jun 11, 2015 9.187 9.225 9.162 9.206 96,759 +0.05(+0.55%)
Jun 10, 2015 9.099 9.156 9.093 9.156 137,174 +0.01(+0.14%)
Jun 09, 2015 9.262 9.281 8.999 9.143 198,517 -0.11(-1.22%)
Jun 08, 2015 9.343 9.350 9.243 9.256 125,749 -0.09(-1.00%)
Jun 05, 2015 9.387 9.387 9.337 9.350 61,574 -0.06(-0.66%)
Jun 04, 2015 9.456 9.456 9.406 9.412 60,456 -0.04(-0.40%)
Jun 03, 2015 9.475 9.481 9.450 9.450 45,419 -0.04(-0.46%)
Jun 02, 2015 9.437 9.512 9.431 9.494 75,129 +0.05(+0.53%)
Jun 01, 2015 9.462 9.462 9.406 9.443 47,313 -0.02(-0.20%)
May 29, 2015 9.400 9.475 9.400 9.462 33,709 +0.07(+0.73%)
May 28, 2015 9.418 9.432 9.393 9.393 37,931 -0.04(-0.37%)
May 27, 2015 9.425 9.443 9.406 9.428 73,575 -0.02(-0.16%)
May 26, 2015 9.418 9.443 9.381 9.443 91,240 +0.02(+0.20%)
May 22, 2015 9.393 9.425 9.425 9.425 74,303 +0.02(+0.20%)
May 21, 2015 9.375 9.456 9.375 9.406 46,333 +0.03(+0.33%)
May 20, 2015 9.469 9.494 9.350 9.375 94,265 -0.09(-0.99%)
May 19, 2015 9.437 9.537 9.437 9.468 65,123 -0.02(-0.20%)
May 18, 2015 9.512 9.531 9.450 9.487 111,264 -0.04(-0.46%)
May 15, 2015 9.450 9.575 9.443 9.531 131,334 +0.08(+0.86%)
May 14, 2015 9.356 9.468 9.356 9.450 106,877 +0.07(+0.73%)
May 13, 2015 9.381 9.400 9.350 9.381 107,307 +0.01(+0.07%)
May 12, 2015 9.312 9.381 9.256 9.375 176,049 +0.04(+0.47%)
May 11, 2015 9.406 9.406 9.306 9.331 84,583 -0.06(-0.66%)
May 08, 2015 9.412 9.437 9.368 9.393 82,239 +0.02(+0.20%)
May 07, 2015 9.356 9.400 9.319 9.375 111,059 +0.00(+0.03%)
May 06, 2015 9.536 9.555 9.319 9.372 69,694 -0.19(-1.95%)
May 05, 2015 9.624 9.630 9.530 9.559 117,790 -0.06(-0.61%)
May 04, 2015 9.605 9.649 9.599 9.617 89,515 +0.00(+0.00%)
May 01, 2015 9.673 9.673 9.605 9.617 95,006 -0.04(-0.45%)
Apr 30, 2015 9.636 9.667 9.605 9.661 96,220 +0.02(+0.26%)
Apr 29, 2015 9.617 9.642 9.599 9.636 47,953 -0.01(-0.06%)
Apr 28, 2015 9.611 9.661 9.599 9.642 113,498 +0.04(+0.43%)
Apr 27, 2015 9.599 9.639 9.592 9.601 69,649 -0.02(-0.17%)
Apr 24, 2015 9.636 9.636 9.580 9.617 48,287 -0.01(-0.06%)
Apr 23, 2015 9.599 9.642 9.599 9.624 75,214 +0.04(+0.45%)
Apr 22, 2015 9.599 9.642 9.543 9.580 101,099 -0.04(-0.45%)
Apr 21, 2015 9.611 9.636 9.580 9.624 51,373 +0.02(+0.19%)
Apr 20, 2015 9.605 9.605 9.543 9.605 99,846 +0.01(+0.13%)
Apr 17, 2015 9.549 9.592 9.530 9.592 104,907 +0.04(+0.39%)
Apr 16, 2015 9.555 9.565 9.530 9.555 88,832 +0.01(+0.07%)
Apr 15, 2015 9.561 9.579 9.517 9.549 62,575 +0.01(+0.13%)
Apr 14, 2015 9.518 9.555 9.511 9.536 62,163 +0.04(+0.46%)
Apr 13, 2015 9.518 9.536 9.493 9.493 54,979 -0.01(-0.07%)
Apr 10, 2015 9.518 9.536 9.493 9.499 70,772 -0.02(-0.19%)
Apr 09, 2015 9.555 9.555 9.505 9.518 42,067 -0.04(-0.39%)
Apr 08, 2015 9.511 9.561 9.511 9.555 76,833 +0.04(+0.46%)
Apr 07, 2015 9.462 9.542 9.462 9.511 131,164 +0.04(+0.39%)
Apr 06, 2015 9.493 9.518 9.474 9.474 97,116 +0.00(+0.00%)
Apr 02, 2015 9.505 9.474 9.474 9.474 136,619 -0.07(-0.78%)
Apr 01, 2015 9.542 9.561 9.511 9.549 132,627 +0.02(+0.26%)
Mar 31, 2015 9.468 9.524 9.437 9.524 103,272 +0.07(+0.72%)
Mar 30, 2015 9.481 9.481 9.425 9.456 102,182 -0.03(-0.33%)
Mar 27, 2015 9.481 9.511 9.456 9.487 100,190 +0.04(+0.39%)
Mar 26, 2015 9.474 9.474 9.431 9.450 55,435 -0.03(-0.33%)
Mar 25, 2015 9.505 9.511 9.456 9.481 70,207 -0.02(-0.20%)
Mar 24, 2015 9.474 9.499 9.437 9.499 63,628 +0.03(+0.33%)
Mar 23, 2015 9.487 9.499 9.437 9.468 114,558 -0.01(-0.13%)
Mar 20, 2015 9.437 9.487 9.419 9.481 72,366 +0.08(+0.86%)
Mar 19, 2015 9.474 9.474 9.388 9.400 67,187 -0.09(-0.98%)
Mar 18, 2015 9.412 9.493 9.382 9.493 66,019 +0.11(+1.19%)
Mar 17, 2015 9.431 9.431 9.366 9.381 68,790 -0.06(-0.59%)
Mar 16, 2015 9.499 9.499 9.412 9.437 129,735 -0.06(-0.61%)
Mar 13, 2015 9.505 9.511 9.471 9.495 54,978 -0.02(-0.17%)
Mar 12, 2015 9.549 9.561 9.511 9.511 79,707 -0.02(-0.26%)
Mar 11, 2015 9.536 9.542 9.518 9.536 51,345 +0.01(+0.13%)
Mar 10, 2015 9.524 9.542 9.505 9.524 54,855 +0.01(+0.06%)
Mar 09, 2015 9.518 9.561 9.481 9.518 67,463 -0.03(-0.32%)
Mar 06, 2015 9.604 9.604 9.512 9.549 130,634 -0.11(-1.15%)
Mar 05, 2015 9.629 9.666 9.616 9.659 36,436 +0.02(+0.19%)
Mar 04, 2015 9.629 9.659 9.616 9.641 61,225 +0.03(+0.29%)
Mar 03, 2015 9.585 9.629 9.561 9.613 71,781 +0.03(+0.29%)
Mar 02, 2015 9.585 9.585 9.542 9.585 94,134 +0.01(+0.13%)
Feb 27, 2015 9.487 9.573 9.487 9.573 67,921 +0.09(+0.91%)
Feb 26, 2015 9.518 9.530 9.487 9.487 44,176 -0.06(-0.58%)
Feb 25, 2015 9.585 9.585 9.512 9.542 68,575 +0.02(+0.19%)
Feb 24, 2015 9.493 9.542 9.475 9.524 56,633 +0.04(+0.39%)
Feb 23, 2015 9.512 9.536 9.487 9.487 65,840 +0.02(+0.20%)
Feb 20, 2015 9.493 9.542 9.462 9.468 68,913 +0.02(+0.20%)
Feb 19, 2015 9.493 9.549 9.450 9.450 122,056 -0.04(-0.45%)
Feb 18, 2015 9.499 9.499 9.370 9.493 319,745 +0.00(+0.00%)
Feb 17, 2015 9.641 9.653 9.456 9.493 155,485 -0.15(-1.60%)
Feb 13, 2015 9.616 9.647 9.647 9.647 91,066 +0.01(+0.08%)
Feb 12, 2015 9.622 9.647 9.616 9.639 78,714 -0.00(-0.05%)
Feb 11, 2015 9.709 9.721 9.616 9.644 99,001 -0.08(-0.79%)
Feb 10, 2015 9.764 9.788 9.721 9.721 138,049 -0.06(-0.56%)
Feb 09, 2015 9.819 9.837 9.776 9.776 55,889 -0.06(-0.62%)
Feb 06, 2015 9.844 9.862 9.807 9.837 94,034 -0.04(-0.37%)
Feb 05, 2015 9.819 9.893 9.813 9.874 49,994 +0.05(+0.48%)
Feb 04, 2015 9.880 9.880 9.815 9.827 72,866 -0.05(-0.54%)
Feb 03, 2015 9.868 9.929 9.868 9.880 73,638 -0.02(-0.25%)
Feb 02, 2015 9.893 9.923 9.880 9.905 78,872 +0.02(+0.25%)
Jan 30, 2015 9.856 9.905 9.856 9.880 86,388 +0.05(+0.54%)
Jan 29, 2015 9.813 9.832 9.796 9.828 47,676 +0.04(+0.40%)
Jan 28, 2015 9.746 9.819 9.727 9.788 103,371 +0.06(+0.66%)
Jan 27, 2015 9.684 9.733 9.678 9.725 35,619 +0.06(+0.67%)
Jan 26, 2015 9.641 9.660 9.629 9.660 48,209 +0.01(+0.07%)
Jan 23, 2015 9.629 9.660 9.629 9.653 51,732 +0.04(+0.44%)
Jan 22, 2015 9.678 9.696 9.611 9.611 110,783 -0.06(-0.63%)
Jan 21, 2015 9.721 9.739 9.672 9.672 99,687 -0.02(-0.19%)
Jan 20, 2015 9.739 9.752 9.678 9.690 79,645 -0.02(-0.25%)
Jan 16, 2015 9.739 9.764 9.703 9.715 77,051 -0.02(-0.19%)
Jan 15, 2015 9.684 9.749 9.684 9.733 87,777 +0.03(+0.34%)
Jan 14, 2015 9.684 9.703 9.678 9.700 91,913 +0.05(+0.48%)
Jan 13, 2015 9.672 9.684 9.635 9.654 86,380 -0.03(-0.32%)
Jan 12, 2015 9.642 9.690 9.629 9.684 143,797 +0.06(+0.63%)
Jan 09, 2015 9.556 9.635 9.556 9.623 62,687 +0.09(+0.90%)
Jan 08, 2015 9.587 9.587 9.538 9.538 61,859 -0.07(-0.70%)
Jan 07, 2015 9.507 9.648 9.507 9.605 130,346 +0.15(+1.55%)
Jan 06, 2015 9.452 9.495 9.452 9.459 96,359 +0.05(+0.52%)
Jan 05, 2015 9.404 9.434 9.312 9.410 193,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.