Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.370 6.507 6.351 6.493 168,247 +0.17(+2.62%)
Dec 30, 2010 6.247 6.327 6.185 6.327 169,540 +0.07(+1.06%)
Dec 29, 2010 6.237 6.299 6.218 6.261 218,286 -0.01(-0.15%)
Dec 28, 2010 6.242 6.270 6.157 6.270 182,278 +0.02(+0.30%)
Dec 27, 2010 6.247 6.294 6.223 6.251 98,293 -0.00(-0.02%)
Dec 23, 2010 6.285 6.327 6.202 6.253 170,745 -0.08(-1.25%)
Dec 22, 2010 6.223 6.365 6.223 6.332 188,844 +0.09(+1.36%)
Dec 21, 2010 6.332 6.351 6.190 6.247 200,136 -0.11(-1.71%)
Dec 20, 2010 6.545 6.545 6.261 6.356 219,509 -0.17(-2.61%)
Dec 17, 2010 6.460 6.545 6.408 6.526 384,004 +0.01(+0.22%)
Dec 16, 2010 6.294 6.521 6.294 6.512 301,434 +0.24(+3.77%)
Dec 15, 2010 6.195 6.289 6.185 6.275 323,671 +0.00(+0.00%)
Dec 14, 2010 6.294 6.294 6.171 6.275 212,109 -0.04(-0.67%)
Dec 13, 2010 6.228 6.327 6.176 6.318 273,150 +0.06(+0.89%)
Dec 10, 2010 6.173 6.267 6.112 6.262 286,837 +0.06(+0.99%)
Dec 09, 2010 6.281 6.290 6.130 6.201 358,783 -0.10(-1.57%)
Dec 08, 2010 6.286 6.384 6.234 6.300 225,630 -0.03(-0.52%)
Dec 07, 2010 6.469 6.469 6.286 6.333 356,313 -0.17(-2.61%)
Dec 06, 2010 6.544 6.565 6.469 6.502 112,937 -0.06(-0.86%)
Dec 03, 2010 6.535 6.620 6.521 6.559 101,948 +0.02(+0.29%)
Dec 02, 2010 6.643 6.643 6.516 6.540 155,472 -0.12(-1.77%)
Dec 01, 2010 6.822 6.836 6.610 6.657 157,982 -0.14(-2.08%)
Nov 30, 2010 6.780 6.888 6.775 6.798 140,532 +0.01(+0.14%)
Nov 29, 2010 6.798 6.827 6.775 6.789 87,663 -0.01(-0.14%)
Nov 26, 2010 6.681 6.798 6.681 6.798 53,672 +0.12(+1.76%)
Nov 24, 2010 6.667 6.681 6.681 6.681 108,603 +0.00(+0.00%)
Nov 23, 2010 6.577 6.723 6.573 6.681 234,886 +0.11(+1.72%)
Nov 22, 2010 6.488 6.568 6.460 6.568 192,309 +0.08(+1.16%)
Nov 19, 2010 6.450 6.507 6.417 6.493 211,468 +0.04(+0.66%)
Nov 18, 2010 6.464 6.465 6.347 6.450 211,646 -0.01(-0.22%)
Nov 17, 2010 6.389 6.549 6.351 6.464 288,123 +0.11(+1.70%)
Nov 16, 2010 6.116 6.429 5.952 6.356 775,981 -0.13(-1.96%)
Nov 15, 2010 6.483 6.483 6.083 6.483 649,893 -0.02(-0.36%)
Nov 12, 2010 6.488 6.587 6.262 6.507 443,402 -0.04(-0.54%)
Nov 11, 2010 6.610 6.610 6.262 6.542 489,238 -0.12(-1.73%)
Nov 10, 2010 6.831 6.831 6.606 6.657 316,977 -0.20(-2.97%)
Nov 09, 2010 6.898 6.917 6.847 6.861 183,944 -0.06(-0.81%)
Nov 08, 2010 6.959 6.978 6.903 6.917 117,779 -0.07(-1.07%)
Nov 05, 2010 7.006 7.015 6.983 6.992 117,522 -0.03(-0.40%)
Nov 04, 2010 6.987 7.044 6.969 7.020 204,941 +0.03(+0.40%)
Nov 03, 2010 6.950 6.997 6.950 6.992 124,131 +0.00(+0.07%)
Nov 02, 2010 6.969 6.997 6.969 6.987 110,394 +0.01(+0.20%)
Nov 01, 2010 6.987 6.992 6.964 6.973 61,686 +0.00(+0.00%)
Oct 29, 2010 6.955 6.987 6.945 6.973 95,506 +0.00(+0.00%)
Oct 28, 2010 6.945 6.980 6.945 6.973 70,218 +0.00(+0.07%)
Oct 27, 2010 6.950 6.969 6.945 6.969 85,671 -0.03(-0.40%)
Oct 25, 2010 6.959 7.001 6.955 6.997 175,346 +0.03(+0.40%)
Oct 22, 2010 6.931 6.969 6.913 6.969 215,492 +0.03(+0.47%)
Oct 21, 2010 6.955 6.969 6.917 6.936 198,862 -0.01(-0.13%)
Oct 20, 2010 6.945 6.959 6.917 6.945 99,459 -0.01(-0.20%)
Oct 19, 2010 6.936 6.978 6.903 6.959 126,719 -0.02(-0.27%)
Oct 18, 2010 6.987 7.014 6.927 6.978 114,125 -0.04(-0.53%)
Oct 15, 2010 7.062 7.067 6.997 7.015 112,644 -0.06(-0.86%)
Oct 14, 2010 7.095 7.118 7.067 7.076 103,335 -0.03(-0.40%)
Oct 13, 2010 7.142 7.156 7.076 7.104 190,033 -0.04(-0.54%)
Oct 12, 2010 7.139 7.148 7.115 7.143 84,557 +0.01(+0.13%)
Oct 11, 2010 7.083 7.134 7.078 7.134 67,894 +0.04(+0.52%)
Oct 08, 2010 7.097 7.101 7.027 7.097 104,769 +0.05(+0.73%)
Oct 07, 2010 7.078 7.097 7.018 7.045 133,392 -0.04(-0.59%)
Oct 06, 2010 7.129 7.136 7.069 7.087 92,236 -0.05(-0.72%)
Oct 05, 2010 7.139 7.162 7.111 7.139 94,553 +0.00(+0.00%)
Oct 04, 2010 7.148 7.162 7.125 7.139 115,117 -0.00(-0.07%)
Oct 01, 2010 7.143 7.148 7.106 7.143 116,732 +0.03(+0.39%)
Sep 30, 2010 7.125 7.129 7.083 7.115 107,764 -0.02(-0.33%)
Sep 29, 2010 7.139 7.157 7.111 7.139 114,031 +0.01(+0.13%)
Sep 28, 2010 7.125 7.162 7.106 7.129 155,204 -0.01(-0.20%)
Sep 27, 2010 7.143 7.185 7.101 7.143 167,756 -0.01(-0.20%)
Sep 24, 2010 7.129 7.157 7.101 7.157 163,668 +0.02(+0.26%)
Sep 23, 2010 7.134 7.167 7.134 7.139 89,786 +0.02(+0.26%)
Sep 22, 2010 7.143 7.148 7.092 7.120 123,422 +0.01(+0.20%)
Sep 21, 2010 7.236 7.246 7.092 7.106 241,507 -0.10(-1.36%)
Sep 20, 2010 7.097 7.204 7.097 7.204 135,989 +0.09(+1.31%)
Sep 17, 2010 7.111 7.139 7.059 7.111 165,388 +0.09(+1.26%)
Sep 15, 2010 7.167 7.190 7.008 7.022 308,945 -0.15(-2.14%)
Sep 14, 2010 7.194 7.218 7.162 7.176 105,832 -0.02(-0.26%)
Sep 13, 2010 7.269 7.269 7.162 7.194 248,190 -0.03(-0.41%)
Sep 10, 2010 7.201 7.242 7.191 7.224 156,350 +0.05(+0.71%)
Sep 09, 2010 7.154 7.187 7.136 7.173 118,589 +0.04(+0.59%)
Sep 08, 2010 7.117 7.154 7.113 7.131 133,822 +0.00(+0.06%)
Sep 07, 2010 7.108 7.154 7.108 7.127 133,440 +0.02(+0.26%)
Sep 03, 2010 7.187 7.201 7.108 7.108 137,324 -0.07(-1.03%)
Sep 02, 2010 7.201 7.224 7.177 7.182 136,489 -0.04(-0.51%)
Sep 01, 2010 7.228 7.256 7.215 7.219 122,163 -0.01(-0.13%)
Aug 31, 2010 7.224 7.233 7.196 7.228 196,472 +0.00(+0.06%)
Aug 30, 2010 7.205 7.232 7.191 7.224 293,649 +0.02(+0.26%)
Aug 27, 2010 7.205 7.205 7.156 7.205 120,681 +0.06(+0.78%)
Aug 26, 2010 7.071 7.154 7.071 7.150 174,895 +0.06(+0.92%)
Aug 25, 2010 7.113 7.131 7.066 7.085 179,740 -0.02(-0.33%)
Aug 24, 2010 7.080 7.127 7.066 7.108 115,326 +0.02(+0.33%)
Aug 23, 2010 7.062 7.094 7.048 7.085 104,922 +0.02(+0.33%)
Aug 20, 2010 7.034 7.071 7.034 7.062 95,433 +0.00(+0.07%)
Aug 19, 2010 7.034 7.108 7.020 7.057 163,084 +0.01(+0.20%)
Aug 18, 2010 7.057 7.089 7.039 7.043 135,809 -0.02(-0.33%)
Aug 17, 2010 7.025 7.080 7.015 7.066 163,625 +0.03(+0.39%)
Aug 16, 2010 6.987 7.038 6.983 7.038 106,607 +0.06(+0.80%)
Aug 13, 2010 6.983 6.997 6.960 6.983 89,170 +0.04(+0.53%)
Aug 12, 2010 6.950 6.974 6.932 6.946 106,014 -0.00(-0.02%)
Aug 11, 2010 6.878 6.979 6.878 6.947 132,938 +0.03(+0.47%)
Aug 10, 2010 6.933 6.938 6.860 6.915 147,305 +0.00(+0.07%)
Aug 09, 2010 6.896 6.915 6.887 6.910 86,543 +0.03(+0.47%)
Aug 06, 2010 6.878 6.896 6.841 6.878 90,812 +0.02(+0.34%)
Aug 05, 2010 6.841 6.864 6.823 6.855 150,704 +0.00(+0.07%)
Aug 04, 2010 6.873 6.887 6.841 6.850 100,294 -0.01(-0.13%)
Aug 03, 2010 6.943 6.964 6.846 6.860 404,280 -0.11(-1.59%)
Aug 02, 2010 6.956 6.984 6.924 6.970 111,281 +0.05(+0.70%)
Jul 30, 2010 6.922 6.924 6.790 6.922 136,177 +0.03(+0.43%)
Jul 29, 2010 6.869 6.915 6.864 6.892 78,296 +0.02(+0.34%)
Jul 28, 2010 6.823 6.901 6.823 6.869 150,116 +0.02(+0.34%)
Jul 27, 2010 6.795 6.846 6.795 6.846 109,053 +0.04(+0.61%)
Jul 26, 2010 6.800 6.818 6.781 6.804 103,406 +0.02(+0.27%)
Jul 23, 2010 6.772 6.804 6.772 6.786 109,916 +0.01(+0.14%)
Jul 22, 2010 6.869 6.869 6.758 6.777 220,508 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.837 6.846 97,506 +0.00(+0.00%)
Jul 20, 2010 6.813 6.869 6.813 6.846 167,442 +0.00(+0.00%)
Jul 19, 2010 6.855 6.869 6.837 6.846 136,431 +0.00(+0.00%)
Jul 16, 2010 6.846 6.864 6.818 6.846 81,495 -0.01(-0.13%)
Jul 15, 2010 6.795 6.869 6.786 6.855 120,880 +0.05(+0.75%)
Jul 14, 2010 6.818 6.883 6.772 6.804 83,812 +0.02(+0.32%)
Jul 13, 2010 6.786 6.841 6.777 6.782 111,877 +0.02(+0.34%)
Jul 12, 2010 6.796 6.824 6.750 6.760 141,766 -0.04(-0.61%)
Jul 09, 2010 6.801 6.948 6.773 6.801 300,140 +0.02(+0.34%)
Jul 08, 2010 6.746 6.778 6.741 6.778 99,089 +0.05(+0.68%)
Jul 07, 2010 6.691 6.746 6.691 6.732 182,644 +0.03(+0.48%)
Jul 06, 2010 6.649 6.700 6.636 6.700 71,413 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.627 6.649 81,208 +0.01(+0.14%)
Jul 01, 2010 6.636 6.645 6.617 6.640 129,360 +0.01(+0.14%)
Jun 30, 2010 6.604 6.640 6.604 6.631 93,910 +0.01(+0.21%)
Jun 29, 2010 6.622 6.640 6.604 6.617 117,718 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,595 +0.03(+0.42%)
Jun 24, 2010 6.608 6.636 6.604 6.613 120,607 -0.02(-0.35%)
Jun 23, 2010 6.627 6.636 6.613 6.636 94,176 +0.00(+0.07%)
Jun 22, 2010 6.594 6.636 6.594 6.631 88,500 +0.02(+0.35%)
Jun 21, 2010 6.617 6.627 6.604 6.608 112,096 +0.00(+0.00%)
Jun 18, 2010 6.608 6.622 6.576 6.608 177,901 +0.01(+0.14%)
Jun 17, 2010 6.604 6.631 6.562 6.599 179,275 -0.03(-0.42%)
Jun 16, 2010 6.590 6.640 6.590 6.627 111,686 +0.00(+0.00%)
Jun 15, 2010 6.608 6.644 6.604 6.627 132,603 +0.00(+0.00%)
Jun 14, 2010 6.636 6.654 6.594 6.627 166,049 -0.03(-0.41%)
Jun 11, 2010 6.608 6.654 6.608 6.654 134,334 +0.04(+0.60%)
Jun 10, 2010 6.596 6.623 6.582 6.614 103,378 +0.03(+0.42%)
Jun 09, 2010 6.559 6.605 6.559 6.587 105,734 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.555 6.564 156,601 -0.05(-0.76%)
Jun 07, 2010 6.596 6.614 6.546 6.614 116,691 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.505 6.573 102,738 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.555 129,862 +0.00(+0.00%)
Jun 02, 2010 6.546 6.587 6.541 6.555 138,728 +0.00(+0.07%)
Jun 01, 2010 6.559 6.578 6.528 6.550 109,319 -0.00(-0.07%)
May 28, 2010 6.555 6.564 6.491 6.555 123,086 +0.04(+0.56%)
May 27, 2010 6.528 6.555 6.496 6.518 109,064 -0.00(-0.07%)
May 26, 2010 6.500 6.546 6.500 6.523 99,578 +0.06(+0.92%)
May 25, 2010 6.382 6.464 6.336 6.464 236,474 +0.03(+0.43%)
May 24, 2010 6.409 6.444 6.404 6.436 100,102 +0.00(+0.07%)
May 21, 2010 6.464 6.464 6.386 6.432 127,010 -0.03(-0.49%)
May 20, 2010 6.459 6.518 6.441 6.464 180,900 -0.07(-1.05%)
May 19, 2010 6.477 6.534 6.477 6.532 81,315 +0.05(+0.70%)
May 18, 2010 6.473 6.505 6.468 6.486 95,632 +0.02(+0.28%)
May 17, 2010 6.518 6.537 6.427 6.468 192,778 -0.06(-0.98%)
May 14, 2010 6.532 6.582 6.532 6.532 96,989 -0.02(-0.35%)
May 13, 2010 6.486 6.569 6.482 6.555 85,278 +0.07(+1.05%)
May 12, 2010 6.445 6.491 6.445 6.486 167,718 +0.04(+0.60%)
May 11, 2010 6.456 6.462 6.434 6.448 177,576 -0.01(-0.21%)
May 10, 2010 6.462 6.484 6.448 6.462 120,449 +0.01(+0.14%)
May 07, 2010 6.448 6.484 6.403 6.452 127,964 -0.03(-0.49%)
May 06, 2010 6.534 6.534 6.334 6.484 209,851 -0.05(-0.76%)
May 05, 2010 6.556 6.566 6.507 6.534 223,281 -0.04(-0.55%)
May 04, 2010 6.616 6.616 6.539 6.570 147,324 -0.05(-0.75%)
May 03, 2010 6.602 6.620 6.580 6.620 93,263 +0.05(+0.76%)
Apr 30, 2010 6.584 6.598 6.570 6.570 156,336 +0.00(+0.07%)
Apr 29, 2010 6.539 6.580 6.539 6.566 74,341 +0.01(+0.14%)
Apr 28, 2010 6.570 6.584 6.525 6.557 114,333 +0.01(+0.14%)
Apr 27, 2010 6.498 6.570 6.498 6.548 158,784 +0.07(+1.05%)
Apr 26, 2010 6.452 6.493 6.452 6.480 154,416 +0.03(+0.42%)
Apr 23, 2010 6.439 6.489 6.439 6.452 113,421 +0.02(+0.28%)
Apr 22, 2010 6.403 6.448 6.389 6.434 161,850 +0.04(+0.64%)
Apr 21, 2010 6.384 6.393 6.375 6.393 57,578 +0.01(+0.21%)
Apr 20, 2010 6.330 6.380 6.312 6.380 185,241 +0.06(+0.93%)
Apr 19, 2010 6.289 6.321 6.285 6.321 108,934 +0.00(+0.07%)
Apr 16, 2010 6.275 6.329 6.275 6.316 103,671 +0.03(+0.51%)
Apr 15, 2010 6.344 6.348 6.285 6.285 147,470 -0.06(-0.93%)
Apr 14, 2010 6.348 6.384 6.344 6.344 162,240 -0.03(-0.50%)
Apr 13, 2010 6.334 6.375 6.316 6.375 101,190 +0.02(+0.39%)
Apr 12, 2010 6.310 6.351 6.278 6.351 179,656 +0.05(+0.72%)
Apr 09, 2010 6.274 6.305 6.274 6.305 84,525 +0.01(+0.22%)
Apr 08, 2010 6.274 6.292 6.260 6.292 161,264 -0.02(-0.29%)
Apr 07, 2010 6.251 6.310 6.247 6.310 137,791 +0.04(+0.65%)
Apr 06, 2010 6.233 6.269 6.233 6.269 93,828 +0.02(+0.36%)
Apr 05, 2010 6.265 6.278 6.233 6.247 156,694 +0.00(+0.00%)
Apr 01, 2010 6.269 6.247 6.247 6.247 168,824 +0.00(+0.00%)
Mar 31, 2010 6.215 6.251 6.215 6.247 138,564 +0.02(+0.29%)
Mar 30, 2010 6.233 6.251 6.206 6.229 150,495 -0.02(-0.29%)
Mar 29, 2010 6.229 6.256 6.229 6.247 110,309 +0.02(+0.36%)
Mar 26, 2010 6.242 6.242 6.206 6.224 145,257 +0.00(+0.00%)
Mar 25, 2010 6.215 6.265 6.202 6.224 173,507 -0.01(-0.11%)
Mar 24, 2010 6.193 6.238 6.193 6.231 209,040 +0.02(+0.40%)
Mar 23, 2010 6.193 6.220 6.179 6.206 216,318 +0.02(+0.29%)
Mar 22, 2010 6.166 6.197 6.147 6.188 179,334 -0.01(-0.15%)
Mar 19, 2010 6.170 6.197 6.170 6.197 104,332 +0.02(+0.29%)
Mar 18, 2010 6.175 6.211 6.175 6.179 118,247 -0.02(-0.29%)
Mar 17, 2010 6.170 6.211 6.170 6.197 184,807 +0.01(+0.22%)
Mar 16, 2010 6.157 6.193 6.157 6.184 150,227 +0.00(+0.00%)
Mar 15, 2010 6.202 6.202 6.184 6.184 147,657 -0.01(-0.15%)
Mar 12, 2010 6.197 6.202 6.170 6.193 155,719 -0.01(-0.15%)
Mar 11, 2010 6.224 6.224 6.175 6.202 179,106 +0.03(+0.56%)
Mar 10, 2010 6.159 6.204 6.159 6.167 392,934 -0.01(-0.23%)
Mar 09, 2010 6.173 6.190 6.146 6.181 281,716 -0.01(-0.15%)
Mar 08, 2010 6.159 6.195 6.159 6.190 232,644 +0.02(+0.25%)
Mar 05, 2010 6.141 6.181 6.141 6.175 136,784 +0.03(+0.48%)
Mar 04, 2010 6.128 6.164 6.128 6.146 234,207 +0.01(+0.15%)
Mar 03, 2010 6.181 6.217 6.105 6.137 486,755 -0.05(-0.80%)
Mar 02, 2010 6.150 6.186 6.150 6.186 153,516 +0.04(+0.73%)
Mar 01, 2010 6.132 6.155 6.132 6.141 84,201 +0.01(+0.22%)
Feb 26, 2010 6.105 6.146 6.101 6.128 143,443 +0.01(+0.22%)
Feb 25, 2010 6.083 6.120 6.083 6.114 92,321 +0.03(+0.45%)
Feb 24, 2010 6.083 6.119 6.047 6.087 195,509 +0.02(+0.36%)
Feb 23, 2010 6.015 6.069 5.993 6.065 263,902 +0.03(+0.52%)
Feb 22, 2010 6.078 6.096 6.015 6.033 377,118 -0.04(-0.59%)
Feb 19, 2010 6.096 6.123 6.051 6.069 306,634 -0.04(-0.66%)
Feb 18, 2010 6.087 6.123 6.083 6.110 260,709 +0.01(+0.22%)
Feb 17, 2010 6.137 6.146 6.092 6.096 169,787 -0.03(-0.51%)
Feb 16, 2010 6.123 6.150 6.105 6.128 133,710 -0.01(-0.22%)
Feb 12, 2010 6.132 6.141 6.141 6.141 195,139 +0.00(+0.07%)
Feb 11, 2010 6.101 6.155 6.101 6.137 243,035 +0.00(+0.00%)
Feb 10, 2010 6.096 6.141 6.096 6.136 123,543 +0.03(+0.43%)
Feb 09, 2010 6.070 6.123 6.070 6.110 209,751 +0.00(+0.00%)
Feb 08, 2010 6.096 6.128 6.074 6.110 264,376 +0.00(+0.07%)
Feb 05, 2010 6.128 6.137 6.056 6.105 213,235 +0.00(+0.00%)
Feb 04, 2010 6.083 6.146 6.083 6.105 287,281 -0.02(-0.29%)
Feb 03, 2010 6.056 6.141 6.052 6.123 429,462 +0.06(+0.96%)
Feb 02, 2010 5.985 6.074 5.980 6.065 446,162 +0.08(+1.42%)
Feb 01, 2010 6.088 6.088 5.949 5.980 516,850 -0.05(-0.81%)
Jan 29, 2010 6.181 6.217 6.007 6.029 706,546 -0.18(-2.88%)
Jan 28, 2010 6.213 6.235 6.163 6.208 150,030 -0.04(-0.64%)
Jan 27, 2010 6.284 6.320 6.230 6.248 158,420 -0.06(-0.92%)
Jan 26, 2010 6.244 6.324 6.244 6.306 156,646 +0.01(+0.21%)
Jan 25, 2010 6.297 6.320 6.250 6.293 112,874 -0.02(-0.28%)
Jan 22, 2010 6.239 6.329 6.239 6.311 224,640 +0.06(+1.00%)
Jan 21, 2010 6.199 6.257 6.195 6.248 135,304 +0.02(+0.36%)
Jan 20, 2010 6.217 6.235 6.208 6.226 72,286 +0.01(+0.23%)
Jan 19, 2010 6.208 6.275 6.186 6.212 110,516 -0.01(-0.23%)
Jan 15, 2010 6.204 6.226 6.226 6.226 69,185 +0.03(+0.43%)
Jan 14, 2010 6.222 6.244 6.199 6.199 75,579 -0.04(-0.72%)
Jan 13, 2010 6.181 6.244 6.181 6.244 103,150 +0.01(+0.14%)
Jan 12, 2010 6.195 6.244 6.195 6.235 86,720 +0.00(+0.00%)
Jan 11, 2010 6.195 6.244 6.177 6.235 76,869 +0.04(+0.72%)
Jan 08, 2010 6.204 6.248 6.182 6.191 81,907 -0.03(-0.43%)
Jan 07, 2010 6.186 6.240 6.186 6.217 64,849 +0.01(+0.14%)
Jan 06, 2010 6.160 6.222 6.160 6.208 99,793 +0.04(+0.65%)
Jan 05, 2010 6.146 6.177 6.146 6.168 61,683 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.