Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.496 6.563 6.496 6.519 68,983 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,608 -0.01(-0.14%)
Dec 28, 2005 6.483 6.563 6.483 6.519 80,854 +0.01(+0.21%)
Dec 27, 2005 6.541 6.581 6.496 6.505 77,494 -0.08(-1.15%)
Dec 23, 2005 6.572 6.581 6.505 6.581 51,961 +0.05(+0.82%)
Dec 22, 2005 6.496 6.541 6.478 6.528 92,949 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.487 6.496 72,791 -0.01(-0.21%)
Dec 20, 2005 6.487 6.541 6.478 6.510 60,920 +0.02(+0.34%)
Dec 19, 2005 6.474 6.536 6.474 6.487 56,665 +0.00(+0.00%)
Dec 16, 2005 6.483 6.541 6.483 6.487 74,807 -0.01(-0.14%)
Dec 15, 2005 6.465 6.532 6.456 6.496 105,267 +0.04(+0.69%)
Dec 14, 2005 6.519 6.541 6.452 6.452 109,299 -0.07(-1.03%)
Dec 13, 2005 6.536 6.572 6.519 6.519 75,927 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.545 6.563 64,728 +0.02(+0.27%)
Dec 09, 2005 6.474 6.554 6.474 6.545 57,337 +0.03(+0.48%)
Dec 08, 2005 6.443 6.581 6.443 6.514 130,352 +0.06(+0.97%)
Dec 07, 2005 6.407 6.456 6.385 6.452 57,785 +0.02(+0.28%)
Dec 06, 2005 6.349 6.470 6.349 6.434 150,958 +0.02(+0.28%)
Dec 05, 2005 6.429 6.478 6.394 6.416 137,295 -0.07(-1.10%)
Dec 02, 2005 6.411 6.487 6.380 6.487 147,150 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.407 63,608 +0.00(+0.07%)
Nov 30, 2005 6.331 6.420 6.304 6.403 137,967 +0.06(+0.99%)
Nov 29, 2005 6.322 6.358 6.309 6.340 100,564 +0.04(+0.64%)
Nov 28, 2005 6.309 6.322 6.282 6.300 116,466 -0.00(-0.07%)
Nov 25, 2005 6.295 6.304 6.286 6.304 28,892 +0.01(+0.14%)
Nov 23, 2005 6.331 6.340 6.286 6.295 198,664 -0.04(-0.63%)
Nov 22, 2005 6.403 6.407 6.304 6.336 115,122 -0.04(-0.63%)
Nov 21, 2005 6.398 6.407 6.322 6.376 82,870 -0.02(-0.35%)
Nov 18, 2005 6.353 6.452 6.340 6.398 166,412 +0.06(+0.99%)
Nov 17, 2005 6.304 6.336 6.304 6.336 67,640 +0.02(+0.28%)
Nov 16, 2005 6.322 6.336 6.295 6.318 133,712 -0.00(-0.07%)
Nov 15, 2005 6.327 6.340 6.291 6.322 48,826 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.295 6.318 63,160 -0.04(-0.56%)
Nov 11, 2005 6.362 6.394 6.349 6.353 68,536 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.331 41,883 -0.09(-1.39%)
Nov 09, 2005 6.416 6.429 6.403 6.420 58,681 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.398 65,176 +0.02(+0.35%)
Nov 07, 2005 6.362 6.376 6.331 6.376 57,337 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.353 6.371 97,204 -0.03(-0.42%)
Nov 03, 2005 6.367 6.416 6.367 6.398 144,239 +0.01(+0.21%)
Nov 02, 2005 6.380 6.418 6.340 6.385 124,529 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.353 6.376 98,100 +0.00(+0.07%)
Oct 31, 2005 6.349 6.385 6.349 6.371 73,015 +0.01(+0.14%)
Oct 28, 2005 6.358 6.371 6.349 6.362 44,570 +0.00(+0.07%)
Oct 27, 2005 6.331 6.358 6.331 6.358 32,476 +0.04(+0.56%)
Oct 26, 2005 6.358 6.376 6.322 6.322 44,122 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.344 6.380 90,709 +0.02(+0.35%)
Oct 24, 2005 6.331 6.362 6.300 6.358 95,188 +0.03(+0.49%)
Oct 21, 2005 6.228 6.327 6.228 6.327 98,772 +0.06(+1.00%)
Oct 20, 2005 6.184 6.273 6.184 6.264 92,949 +0.04(+0.72%)
Oct 19, 2005 6.197 6.224 5.983 6.219 611,896 -0.00(-0.07%)
Oct 18, 2005 6.251 6.273 6.206 6.224 92,277 -0.03(-0.43%)
Oct 17, 2005 6.344 6.344 6.251 6.251 143,791 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.331 6.344 101,684 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.349 6.385 160,813 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.545 6.545 63,832 -0.07(-1.01%)
Oct 11, 2005 6.559 6.630 6.559 6.612 97,428 +0.01(+0.14%)
Oct 10, 2005 6.595 6.648 6.586 6.603 44,570 -0.04(-0.54%)
Oct 07, 2005 6.630 6.661 6.612 6.639 70,551 +0.00(+0.00%)
Oct 06, 2005 6.666 6.670 6.635 6.639 74,583 -0.04(-0.60%)
Oct 05, 2005 6.679 6.688 6.666 6.679 43,226 -0.01(-0.20%)
Oct 04, 2005 6.635 6.697 6.635 6.693 98,548 +0.01(+0.20%)
Oct 03, 2005 6.697 6.697 6.661 6.679 130,128 -0.03(-0.47%)
Sep 30, 2005 6.657 6.711 6.657 6.711 29,564 +0.05(+0.80%)
Sep 29, 2005 6.639 6.675 6.635 6.657 64,056 +0.00(+0.00%)
Sep 28, 2005 6.679 6.688 6.653 6.657 99,668 +0.02(+0.34%)
Sep 27, 2005 6.670 6.679 6.630 6.635 122,961 -0.04(-0.54%)
Sep 26, 2005 6.688 6.688 6.648 6.670 109,971 +0.03(+0.40%)
Sep 23, 2005 6.644 6.715 6.630 6.644 122,737 -0.08(-1.13%)
Sep 22, 2005 6.746 6.764 6.670 6.720 179,179 -0.05(-0.79%)
Sep 21, 2005 6.782 6.791 6.760 6.773 62,040 +0.02(+0.33%)
Sep 20, 2005 6.773 6.773 6.737 6.751 156,109 -0.02(-0.33%)
Sep 19, 2005 6.813 6.813 6.728 6.773 178,507 -0.04(-0.52%)
Sep 16, 2005 6.849 6.849 6.809 6.809 29,788 -0.04(-0.59%)
Sep 15, 2005 6.840 6.849 6.800 6.849 84,662 -0.01(-0.13%)
Sep 14, 2005 6.916 6.916 6.845 6.858 103,027 -0.04(-0.65%)
Sep 13, 2005 6.898 6.920 6.871 6.903 79,510 +0.02(+0.26%)
Sep 12, 2005 6.938 6.938 6.858 6.885 97,204 -0.04(-0.64%)
Sep 09, 2005 6.920 6.947 6.907 6.929 59,801 +0.03(+0.39%)
Sep 08, 2005 6.943 6.956 6.898 6.903 92,949 -0.04(-0.51%)
Sep 07, 2005 6.920 6.974 6.916 6.938 125,425 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.916 6.934 50,170 +0.00(+0.06%)
Sep 02, 2005 6.920 6.929 6.880 6.929 52,633 +0.03(+0.39%)
Sep 01, 2005 6.880 6.907 6.862 6.903 125,425 +0.04(+0.52%)
Aug 31, 2005 6.845 6.871 6.836 6.867 65,624 +0.00(+0.06%)
Aug 30, 2005 6.853 6.876 6.840 6.862 76,823 +0.02(+0.26%)
Aug 29, 2005 6.800 6.845 6.800 6.845 64,056 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.816 19,709 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.791 6.813 55,769 -0.00(-0.07%)
Aug 24, 2005 6.822 6.831 6.795 6.818 75,031 +0.01(+0.13%)
Aug 23, 2005 6.809 6.822 6.782 6.809 93,845 -0.00(-0.07%)
Aug 22, 2005 6.791 6.822 6.782 6.813 88,469 +0.00(+0.00%)
Aug 19, 2005 6.769 6.813 6.737 6.813 130,800 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,671 +0.00(+0.00%)
Aug 17, 2005 6.755 6.773 6.751 6.751 75,479 -0.01(-0.20%)
Aug 16, 2005 6.773 6.791 6.760 6.764 63,832 -0.01(-0.13%)
Aug 15, 2005 6.782 6.791 6.773 6.773 57,785 +0.00(+0.00%)
Aug 12, 2005 6.782 6.782 6.737 6.773 66,744 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.782 83,990 -0.04(-0.59%)
Aug 10, 2005 6.795 6.840 6.795 6.822 91,157 +0.01(+0.20%)
Aug 09, 2005 6.853 6.858 6.809 6.809 115,794 -0.04(-0.65%)
Aug 08, 2005 6.894 6.907 6.831 6.853 128,113 -0.07(-1.03%)
Aug 05, 2005 6.880 6.956 6.871 6.925 94,740 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.867 6.912 64,952 +0.05(+0.72%)
Aug 03, 2005 6.831 6.894 6.831 6.862 81,302 +0.01(+0.20%)
Aug 02, 2005 6.831 6.853 6.809 6.849 73,463 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.813 119,154 +0.01(+0.13%)
Jul 29, 2005 6.831 6.840 6.787 6.804 74,807 -0.02(-0.26%)
Jul 28, 2005 6.827 6.853 6.822 6.822 90,037 +0.01(+0.20%)
Jul 27, 2005 6.791 6.822 6.760 6.809 52,185 +0.04(+0.53%)
Jul 26, 2005 6.787 6.800 6.764 6.773 58,905 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,368 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,290 +0.04(+0.60%)
Jul 21, 2005 6.778 6.782 6.728 6.737 59,577 -0.04(-0.53%)
Jul 20, 2005 6.764 6.787 6.737 6.773 60,248 +0.01(+0.13%)
Jul 19, 2005 6.737 6.764 6.697 6.764 132,592 +0.05(+0.80%)
Jul 18, 2005 6.795 6.795 6.711 6.711 124,081 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.764 6.782 126,097 -0.04(-0.65%)
Jul 14, 2005 6.853 6.876 6.822 6.827 85,110 -0.06(-0.91%)
Jul 13, 2005 6.898 6.903 6.849 6.889 111,315 -0.01(-0.13%)
Jul 12, 2005 6.965 6.965 6.876 6.898 161,261 -0.08(-1.21%)
Jul 11, 2005 7.032 7.032 6.978 6.983 113,330 -0.07(-0.95%)
Jul 08, 2005 7.019 7.059 7.019 7.050 77,942 -0.00(-0.06%)
Jul 07, 2005 6.956 7.054 6.956 7.054 73,239 +0.08(+1.15%)
Jul 06, 2005 6.925 6.974 6.925 6.974 79,062 +0.05(+0.77%)
Jul 05, 2005 6.920 6.920 6.898 6.920 75,703 +0.04(+0.58%)
Jul 01, 2005 6.898 6.903 6.876 6.880 49,946 +0.00(+0.07%)
Jun 30, 2005 6.871 6.889 6.845 6.876 68,759 +0.02(+0.33%)
Jun 29, 2005 6.853 6.871 6.836 6.853 75,703 +0.01(+0.13%)
Jun 28, 2005 6.818 6.853 6.818 6.845 55,097 +0.00(+0.00%)
Jun 27, 2005 6.795 6.845 6.795 6.845 55,993 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.804 6.818 67,192 +0.01(+0.13%)
Jun 23, 2005 6.831 6.849 6.778 6.809 114,674 -0.04(-0.65%)
Jun 22, 2005 6.818 6.853 6.813 6.853 38,299 +0.04(+0.52%)
Jun 21, 2005 6.809 6.831 6.795 6.818 69,655 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.764 6.804 53,305 +0.01(+0.13%)
Jun 17, 2005 6.773 6.800 6.755 6.795 43,674 +0.02(+0.33%)
Jun 16, 2005 6.764 6.787 6.737 6.773 75,479 +0.02(+0.33%)
Jun 15, 2005 6.737 6.760 6.724 6.751 57,337 +0.01(+0.20%)
Jun 14, 2005 6.715 6.742 6.711 6.737 26,652 +0.00(+0.00%)
Jun 13, 2005 6.764 6.764 6.715 6.737 42,779 -0.01(-0.20%)
Jun 10, 2005 6.764 6.782 6.746 6.751 56,665 -0.01(-0.13%)
Jun 09, 2005 6.773 6.782 6.742 6.760 104,147 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.755 6.755 63,832 -0.05(-0.72%)
Jun 07, 2005 6.755 6.813 6.755 6.804 96,532 +0.05(+0.73%)
Jun 06, 2005 6.746 6.809 6.746 6.755 68,536 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.755 6.787 59,577 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.697 6.760 51,961 +0.04(+0.66%)
Jun 01, 2005 6.657 6.742 6.657 6.715 109,747 +0.02(+0.33%)
May 31, 2005 6.630 6.693 6.630 6.693 96,084 +0.06(+0.94%)
May 27, 2005 6.612 6.657 6.595 6.630 111,315 -0.01(-0.20%)
May 26, 2005 6.653 6.675 6.630 6.644 114,226 -0.01(-0.13%)
May 25, 2005 6.675 6.675 6.653 6.653 55,993 -0.01(-0.20%)
May 24, 2005 6.666 6.706 6.666 6.666 103,027 +0.03(+0.40%)
May 23, 2005 6.657 6.661 6.635 6.639 65,400 -0.00(-0.07%)
May 20, 2005 6.644 6.657 6.617 6.644 77,270 +0.01(+0.20%)
May 19, 2005 6.603 6.688 6.595 6.630 82,870 +0.00(+0.00%)
May 18, 2005 6.572 6.635 6.572 6.630 37,179 +0.05(+0.75%)
May 17, 2005 6.550 6.581 6.545 6.581 53,529 +0.01(+0.14%)
May 16, 2005 6.563 6.586 6.563 6.572 51,066 +0.00(+0.00%)
May 13, 2005 6.554 6.577 6.541 6.572 44,570 +0.04(+0.68%)
May 12, 2005 6.545 6.572 6.528 6.528 62,712 -0.03(-0.41%)
May 11, 2005 6.532 6.608 6.532 6.554 60,696 -0.02(-0.27%)
May 10, 2005 6.554 6.603 6.554 6.572 64,056 +0.05(+0.75%)
May 09, 2005 6.523 6.550 6.501 6.523 48,826 +0.00(+0.07%)
May 06, 2005 6.545 6.554 6.501 6.519 67,192 -0.04(-0.68%)
May 05, 2005 6.523 6.563 6.523 6.563 46,586 +0.02(+0.34%)
May 04, 2005 6.510 6.545 6.505 6.541 86,229 +0.03(+0.41%)
May 03, 2005 6.483 6.532 6.478 6.514 82,198 +0.02(+0.34%)
May 02, 2005 6.483 6.519 6.478 6.492 91,605 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.456 6.492 88,021 +0.02(+0.35%)
Apr 28, 2005 6.461 6.470 6.447 6.470 79,958 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,643 +0.04(+0.56%)
Apr 26, 2005 6.447 6.452 6.416 6.425 44,122 -0.03(-0.42%)
Apr 25, 2005 6.429 6.470 6.411 6.452 51,737 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.429 66,072 +0.03(+0.49%)
Apr 21, 2005 6.429 6.443 6.398 6.398 55,769 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.420 6.443 47,258 -0.03(-0.41%)
Apr 19, 2005 6.438 6.492 6.438 6.470 68,536 +0.02(+0.35%)
Apr 18, 2005 6.429 6.452 6.411 6.447 73,687 +0.03(+0.42%)
Apr 15, 2005 6.398 6.425 6.394 6.420 53,753 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.398 6.411 86,229 +0.01(+0.14%)
Apr 13, 2005 6.398 6.425 6.385 6.403 64,280 -0.03(-0.49%)
Apr 12, 2005 6.389 6.434 6.389 6.434 88,693 +0.02(+0.28%)
Apr 11, 2005 6.394 6.416 6.385 6.416 40,091 +0.03(+0.42%)
Apr 08, 2005 6.403 6.407 6.376 6.389 57,337 -0.01(-0.14%)
Apr 07, 2005 6.438 6.447 6.398 6.398 105,715 -0.04(-0.62%)
Apr 06, 2005 6.389 6.438 6.385 6.438 40,763 +0.02(+0.35%)
Apr 05, 2005 6.376 6.420 6.376 6.416 43,674 +0.01(+0.21%)
Apr 04, 2005 6.407 6.447 6.371 6.403 91,381 -0.00(-0.07%)
Apr 01, 2005 6.385 6.407 6.362 6.407 97,652 +0.06(+0.99%)
Mar 31, 2005 6.318 6.353 6.295 6.344 106,163 +0.05(+0.78%)
Mar 30, 2005 6.197 6.295 6.197 6.295 145,359 +0.08(+1.29%)
Mar 29, 2005 6.206 6.242 6.206 6.215 82,198 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.219 76,599 -0.04(-0.57%)
Mar 24, 2005 6.286 6.286 6.233 6.255 78,390 +0.01(+0.21%)
Mar 23, 2005 6.371 6.371 6.215 6.242 134,832 -0.15(-2.31%)
Mar 22, 2005 6.385 6.411 6.371 6.389 99,220 -0.02(-0.28%)
Mar 21, 2005 6.385 6.416 6.385 6.407 149,614 +0.01(+0.14%)
Mar 18, 2005 6.398 6.403 6.380 6.398 82,646 +0.01(+0.21%)
Mar 17, 2005 6.385 6.411 6.371 6.385 97,876 -0.01(-0.21%)
Mar 16, 2005 6.407 6.425 6.380 6.398 96,756 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.420 6.425 48,826 -0.00(-0.07%)
Mar 14, 2005 6.474 6.474 6.420 6.429 77,270 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.447 6.474 58,681 -0.07(-1.09%)
Mar 10, 2005 6.545 6.563 6.519 6.545 133,712 -0.03(-0.41%)
Mar 09, 2005 6.581 6.599 6.559 6.572 221,062 -0.05(-0.81%)
Mar 08, 2005 6.595 6.630 6.595 6.626 150,958 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.621 6.626 78,614 -0.01(-0.13%)
Mar 04, 2005 6.621 6.635 6.603 6.635 174,923 +0.03(+0.41%)
Mar 03, 2005 6.608 6.617 6.599 6.608 89,813 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.599 6.608 124,529 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.639 125,425 +0.00(+0.00%)
Feb 28, 2005 6.661 6.670 6.626 6.639 137,967 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.661 141,775 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.639 125,201 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.612 6.639 151,854 +0.00(+0.07%)
Feb 22, 2005 6.737 6.737 6.635 6.635 153,646 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.724 6.733 89,365 -0.05(-0.79%)
Feb 17, 2005 6.813 6.822 6.769 6.787 93,173 -0.04(-0.65%)
Feb 16, 2005 6.809 6.849 6.782 6.831 123,185 -0.01(-0.20%)
Feb 15, 2005 6.773 6.853 6.773 6.845 129,232 +0.03(+0.46%)
Feb 14, 2005 6.787 6.813 6.764 6.813 100,116 +0.04(+0.53%)
Feb 11, 2005 6.804 6.804 6.755 6.778 131,024 -0.04(-0.59%)
Feb 10, 2005 6.853 6.853 6.795 6.818 147,822 -0.04(-0.52%)
Feb 09, 2005 6.827 6.853 6.795 6.853 97,428 +0.03(+0.39%)
Feb 08, 2005 6.853 6.853 6.791 6.827 107,507 -0.03(-0.39%)
Feb 07, 2005 6.791 6.853 6.791 6.853 131,248 +0.03(+0.46%)
Feb 04, 2005 6.782 6.876 6.769 6.822 171,116 +0.06(+0.92%)
Feb 03, 2005 6.733 6.760 6.702 6.760 153,198 +0.02(+0.26%)
Feb 02, 2005 6.733 6.755 6.711 6.742 157,901 +0.01(+0.13%)
Feb 01, 2005 6.737 6.737 6.706 6.733 91,605 +0.02(+0.33%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.