Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.471 6.484 6.453 6.484 138,608 +0.04(+0.62%)
Dec 30, 2003 6.444 6.453 6.444 6.444 32,177 -0.01(-0.14%)
Dec 29, 2003 6.462 6.462 6.426 6.453 66,154 +0.00(+0.07%)
Dec 26, 2003 6.462 6.462 6.448 6.448 16,426 +0.01(+0.14%)
Dec 24, 2003 6.471 6.475 6.440 6.440 39,377 -0.01(-0.21%)
Dec 23, 2003 6.471 6.471 6.448 6.453 45,002 -0.02(-0.27%)
Dec 22, 2003 6.448 6.471 6.444 6.471 57,378 +0.02(+0.34%)
Dec 19, 2003 6.431 6.448 6.417 6.448 101,031 +0.02(+0.28%)
Dec 18, 2003 6.417 6.435 6.408 6.431 131,633 -0.00(-0.07%)
Dec 17, 2003 6.431 6.440 6.422 6.435 54,678 +0.01(+0.21%)
Dec 16, 2003 6.422 6.431 6.404 6.422 52,653 +0.00(+0.00%)
Dec 15, 2003 6.373 6.422 6.355 6.422 102,381 +0.02(+0.28%)
Dec 12, 2003 6.408 6.413 6.386 6.404 37,577 +0.00(+0.07%)
Dec 11, 2003 6.413 6.417 6.373 6.400 68,404 +0.01(+0.14%)
Dec 10, 2003 6.400 6.400 6.382 6.391 50,628 -0.01(-0.14%)
Dec 09, 2003 6.391 6.400 6.364 6.400 65,704 +0.02(+0.28%)
Dec 08, 2003 6.382 6.391 6.355 6.382 93,381 +0.00(+0.07%)
Dec 05, 2003 6.364 6.373 6.346 6.377 84,605 +0.04(+0.56%)
Dec 04, 2003 6.351 6.355 6.333 6.342 51,528 -0.00(-0.07%)
Dec 03, 2003 6.342 6.355 6.342 6.346 73,579 +0.01(+0.21%)
Dec 02, 2003 6.337 6.342 6.320 6.333 75,604 -0.01(-0.21%)
Dec 01, 2003 6.355 6.355 6.328 6.346 126,008 -0.01(-0.21%)
Nov 28, 2003 6.382 6.382 6.342 6.360 132,083 -0.01(-0.14%)
Nov 26, 2003 6.368 6.382 6.355 6.368 50,178 +0.01(+0.21%)
Nov 25, 2003 6.351 6.368 6.333 6.355 74,704 -0.00(-0.07%)
Nov 24, 2003 6.364 6.382 6.333 6.360 101,481 -0.01(-0.14%)
Nov 21, 2003 6.395 6.395 6.360 6.368 80,105 +0.01(+0.21%)
Nov 20, 2003 6.328 6.355 6.320 6.355 101,481 +0.04(+0.70%)
Nov 19, 2003 6.311 6.346 6.306 6.311 139,284 -0.03(-0.42%)
Nov 18, 2003 6.337 6.360 6.320 6.337 164,035 -0.02(-0.35%)
Nov 17, 2003 6.337 6.360 6.333 6.360 99,906 +0.00(+0.07%)
Nov 14, 2003 6.364 6.395 6.351 6.355 106,431 -0.03(-0.42%)
Nov 13, 2003 6.386 6.413 6.360 6.382 71,329 -0.00(-0.07%)
Nov 12, 2003 6.368 6.386 6.364 6.386 63,004 +0.00(+0.07%)
Nov 11, 2003 6.355 6.382 6.355 6.382 50,403 +0.01(+0.21%)
Nov 10, 2003 6.364 6.368 6.360 6.368 59,853 +0.01(+0.14%)
Nov 07, 2003 6.377 6.382 6.360 6.360 95,406 -0.02(-0.35%)
Nov 06, 2003 6.386 6.391 6.382 6.382 65,479 -0.01(-0.14%)
Nov 05, 2003 6.408 6.400 6.391 6.391 67,954 -0.03(-0.48%)
Nov 04, 2003 6.408 6.422 6.408 6.422 60,753 +0.04(+0.56%)
Nov 03, 2003 6.395 6.395 6.386 6.386 15,526 +0.01(+0.14%)
Oct 31, 2003 6.391 6.391 6.377 6.377 142,884 +0.01(+0.21%)
Oct 30, 2003 6.333 6.364 6.333 6.364 51,753 -0.01(-0.14%)
Oct 29, 2003 6.355 6.377 6.337 6.373 50,403 +0.02(+0.28%)
Oct 28, 2003 6.320 6.342 6.320 6.355 89,780 +0.04(+0.70%)
Oct 27, 2003 6.333 6.337 6.306 6.311 58,503 -0.01(-0.21%)
Oct 24, 2003 6.311 6.333 6.302 6.324 87,080 -0.01(-0.14%)
Oct 23, 2003 6.324 6.333 6.311 6.333 22,276 +0.01(+0.21%)
Oct 22, 2003 6.275 6.320 6.275 6.320 57,378 +0.06(+0.99%)
Oct 21, 2003 6.244 6.284 6.244 6.257 114,757 -0.01(-0.21%)
Oct 20, 2003 6.275 6.275 6.257 6.271 39,827 -0.01(-0.14%)
Oct 17, 2003 6.288 6.288 6.262 6.280 66,154 +0.01(+0.14%)
Oct 16, 2003 6.288 6.288 6.284 6.271 62,329 -0.03(-0.49%)
Oct 15, 2003 6.262 6.262 6.262 6.302 58,503 -0.03(-0.49%)
Oct 14, 2003 6.306 6.351 6.306 6.333 97,206 +0.00(+0.00%)
Oct 13, 2003 6.355 6.355 6.320 6.333 66,604 -0.03(-0.42%)
Oct 10, 2003 6.337 6.360 6.324 6.360 106,881 +0.03(+0.42%)
Oct 09, 2003 6.351 6.355 6.333 6.333 60,753 -0.02(-0.28%)
Oct 08, 2003 6.355 6.373 6.346 6.351 79,880 +0.00(+0.07%)
Oct 07, 2003 6.351 6.360 6.324 6.346 66,829 -0.00(-0.07%)
Oct 06, 2003 6.320 6.355 6.315 6.351 73,579 +0.03(+0.49%)
Oct 03, 2003 6.417 6.417 6.311 6.320 101,256 -0.09(-1.39%)
Oct 02, 2003 6.364 6.386 6.360 6.408 109,807 +0.03(+0.49%)
Oct 01, 2003 6.346 6.400 6.346 6.377 74,479 +0.02(+0.28%)
Sep 30, 2003 6.333 6.351 6.311 6.360 135,683 +0.04(+0.56%)
Sep 29, 2003 6.302 6.328 6.302 6.324 45,002 +0.02(+0.35%)
Sep 26, 2003 6.288 6.306 6.288 6.302 75,154 +0.04(+0.57%)
Sep 25, 2003 6.280 6.280 6.262 6.266 51,978 -0.01(-0.14%)
Sep 24, 2003 6.257 6.266 6.248 6.275 75,604 +0.02(+0.28%)
Sep 23, 2003 6.271 6.266 6.248 6.257 68,179 -0.01(-0.21%)
Sep 22, 2003 6.302 6.302 6.226 6.271 103,956 -0.03(-0.49%)
Sep 19, 2003 6.275 6.302 6.275 6.302 51,078 +0.03(+0.50%)
Sep 18, 2003 6.302 6.320 6.271 6.271 70,429 -0.02(-0.28%)
Sep 17, 2003 6.244 6.271 6.244 6.288 110,032 +0.03(+0.43%)
Sep 16, 2003 6.235 6.275 6.231 6.262 60,078 +0.02(+0.28%)
Sep 15, 2003 6.235 6.262 6.235 6.244 63,454 -0.04(-0.57%)
Sep 12, 2003 6.275 6.288 6.266 6.280 53,103 +0.01(+0.14%)
Sep 11, 2003 6.262 6.302 6.262 6.271 56,028 -0.02(-0.28%)
Sep 10, 2003 6.288 6.288 6.240 6.288 63,904 +0.04(+0.64%)
Sep 09, 2003 6.275 6.288 6.248 6.248 33,977 -0.02(-0.28%)
Sep 08, 2003 6.262 6.271 6.240 6.266 39,152 +0.00(+0.07%)
Sep 05, 2003 6.257 6.262 6.240 6.262 75,379 +0.04(+0.57%)
Sep 04, 2003 6.226 6.248 6.217 6.226 78,980 -0.01(-0.14%)
Sep 03, 2003 6.200 6.244 6.200 6.235 67,954 +0.03(+0.43%)
Sep 02, 2003 6.231 6.231 6.191 6.208 83,480 -0.03(-0.43%)
Aug 29, 2003 6.213 6.257 6.191 6.235 94,506 +0.03(+0.50%)
Aug 28, 2003 6.177 6.204 6.155 6.204 99,231 +0.04(+0.72%)
Aug 27, 2003 6.186 6.186 6.146 6.160 87,305 -0.02(-0.36%)
Aug 26, 2003 6.177 6.191 6.151 6.182 119,932 +0.03(+0.43%)
Aug 25, 2003 6.217 6.217 6.151 6.155 45,452 -0.03(-0.43%)
Aug 22, 2003 6.226 6.226 6.151 6.182 77,405 -0.03(-0.43%)
Aug 21, 2003 6.231 6.248 6.186 6.208 79,880 -0.00(-0.07%)
Aug 20, 2003 6.195 6.271 6.195 6.213 94,281 +0.02(+0.29%)
Aug 19, 2003 6.124 6.217 6.124 6.195 91,580 +0.04(+0.58%)
Aug 18, 2003 6.204 6.204 6.133 6.160 130,733 -0.02(-0.29%)
Aug 15, 2003 6.200 6.200 6.142 6.177 31,952 +0.00(+0.00%)
Aug 14, 2003 6.160 6.200 6.142 6.177 69,529 -0.03(-0.43%)
Aug 13, 2003 6.200 6.240 6.164 6.204 97,881 -0.05(-0.85%)
Aug 12, 2003 6.226 6.257 6.226 6.257 61,879 +0.01(+0.21%)
Aug 11, 2003 6.226 6.266 6.222 6.244 84,155 -0.01(-0.14%)
Aug 08, 2003 6.240 6.271 6.217 6.253 68,629 +0.01(+0.21%)
Aug 07, 2003 6.222 6.244 6.213 6.240 56,928 +0.00(+0.00%)
Aug 06, 2003 6.195 6.248 6.195 6.240 74,029 +0.04(+0.65%)
Aug 05, 2003 6.222 6.231 6.200 6.200 83,030 -0.04(-0.64%)
Aug 04, 2003 6.226 6.240 6.222 6.240 31,727 -0.00(-0.07%)
Aug 01, 2003 6.204 6.244 6.182 6.244 101,706 +0.02(+0.36%)
Jul 31, 2003 6.222 6.297 6.173 6.222 253,591 -0.02(-0.36%)
Jul 30, 2003 6.168 6.266 6.168 6.244 112,732 +0.10(+1.59%)
Jul 29, 2003 6.204 6.208 6.115 6.146 173,036 -0.07(-1.14%)
Jul 28, 2003 6.288 6.288 6.186 6.217 115,207 -0.09(-1.48%)
Jul 25, 2003 6.311 6.342 6.293 6.311 83,030 -0.02(-0.35%)
Jul 24, 2003 6.346 6.346 6.288 6.333 74,254 -0.01(-0.21%)
Jul 23, 2003 6.271 6.346 6.271 6.346 95,181 +0.07(+1.06%)
Jul 22, 2003 6.284 6.302 6.240 6.280 105,306 -0.02(-0.28%)
Jul 21, 2003 6.328 6.333 6.275 6.297 96,981 -0.02(-0.35%)
Jul 18, 2003 6.297 6.328 6.288 6.320 117,457 +0.04(+0.57%)
Jul 17, 2003 6.431 6.431 6.271 6.284 311,645 -0.15(-2.28%)
Jul 16, 2003 6.551 6.551 6.400 6.431 276,542 -0.16(-2.36%)
Jul 15, 2003 6.613 6.631 6.560 6.586 143,109 -0.07(-1.07%)
Jul 14, 2003 6.644 6.666 6.631 6.657 64,804 +0.04(+0.54%)
Jul 11, 2003 6.631 6.648 6.613 6.622 92,480 +0.02(+0.27%)
Jul 10, 2003 6.644 6.648 6.604 6.604 64,354 -0.04(-0.54%)
Jul 09, 2003 6.644 6.644 6.600 6.640 85,730 +0.02(+0.27%)
Jul 08, 2003 6.684 6.684 6.622 6.622 110,482 -0.04(-0.67%)
Jul 07, 2003 6.697 6.697 6.640 6.666 58,953 -0.02(-0.33%)
Jul 03, 2003 6.706 6.711 6.666 6.688 51,753 -0.01(-0.13%)
Jul 02, 2003 6.653 6.697 6.653 6.697 50,853 +0.02(+0.27%)
Jul 01, 2003 6.657 6.684 6.622 6.680 63,454 +0.06(+0.87%)
Jun 30, 2003 6.657 6.657 6.622 6.622 170,111 -0.03(-0.40%)
Jun 27, 2003 6.648 6.653 6.617 6.648 68,404 +0.02(+0.27%)
Jun 26, 2003 6.657 6.657 6.631 6.631 36,452 -0.01(-0.13%)
Jun 25, 2003 6.595 6.662 6.595 6.640 110,257 +0.07(+1.08%)
Jun 24, 2003 6.555 6.591 6.555 6.568 66,829 +0.00(+0.00%)
Jun 23, 2003 6.533 6.586 6.533 6.568 100,806 +0.01(+0.20%)
Jun 20, 2003 6.600 6.600 6.533 6.555 192,387 -0.09(-1.34%)
Jun 19, 2003 6.746 6.746 6.635 6.644 98,781 -0.09(-1.32%)
Jun 18, 2003 6.782 6.791 6.733 6.733 160,885 -0.05(-0.72%)
Jun 17, 2003 6.822 6.826 6.782 6.782 137,708 -0.03(-0.39%)
Jun 16, 2003 6.866 6.866 6.804 6.808 114,307 -0.04(-0.58%)
Jun 13, 2003 6.840 6.848 6.826 6.848 113,857 +0.02(+0.26%)
Jun 12, 2003 6.800 6.835 6.782 6.831 75,154 +0.01(+0.20%)
Jun 11, 2003 6.791 6.835 6.791 6.817 123,082 +0.01(+0.20%)
Jun 10, 2003 6.773 6.804 6.773 6.804 74,254 +0.01(+0.13%)
Jun 09, 2003 6.777 6.795 6.773 6.795 67,504 +0.03(+0.46%)
Jun 06, 2003 6.751 6.777 6.724 6.764 72,904 +0.02(+0.26%)
Jun 05, 2003 6.720 6.755 6.711 6.746 117,457 +0.03(+0.40%)
Jun 04, 2003 6.675 6.720 6.675 6.720 109,582 +0.04(+0.67%)
Jun 03, 2003 6.666 6.697 6.657 6.675 93,831 +0.03(+0.47%)
Jun 02, 2003 6.622 6.666 6.622 6.644 70,204 +0.00(+0.00%)
May 30, 2003 6.626 6.644 6.617 6.644 160,660 +0.02(+0.27%)
May 29, 2003 6.653 6.666 6.622 6.626 98,106 -0.01(-0.20%)
May 28, 2003 6.688 6.688 6.640 6.640 50,853 -0.03(-0.40%)
May 27, 2003 6.688 6.711 6.666 6.666 53,778 -0.04(-0.53%)
May 23, 2003 6.666 6.702 6.666 6.702 85,730 +0.02(+0.27%)
May 22, 2003 6.693 6.697 6.662 6.684 97,206 +0.00(+0.07%)
May 21, 2003 6.666 6.680 6.644 6.680 54,453 +0.01(+0.20%)
May 20, 2003 6.600 6.666 6.600 6.666 80,780 +0.04(+0.67%)
May 19, 2003 6.622 6.644 6.604 6.622 71,329 -0.01(-0.20%)
May 16, 2003 6.564 6.635 6.564 6.635 101,706 +0.08(+1.22%)
May 15, 2003 6.564 6.568 6.537 6.555 88,880 +0.01(+0.20%)
May 14, 2003 6.551 6.573 6.533 6.542 95,181 -0.04(-0.67%)
May 13, 2003 6.560 6.600 6.560 6.586 68,179 +0.01(+0.14%)
May 12, 2003 6.564 6.600 6.533 6.577 109,807 +0.03(+0.41%)
May 09, 2003 6.502 6.555 6.502 6.551 82,130 +0.02(+0.27%)
May 08, 2003 6.475 6.533 6.475 6.533 118,357 +0.03(+0.48%)
May 07, 2003 6.484 6.528 6.484 6.502 66,154 +0.01(+0.14%)
May 06, 2003 6.524 6.524 6.475 6.493 61,203 -0.01(-0.14%)
May 05, 2003 6.484 6.506 6.480 6.502 87,980 -0.00(-0.07%)
May 02, 2003 6.484 6.506 6.466 6.506 105,531 +0.03(+0.41%)
May 01, 2003 6.431 6.480 6.431 6.480 51,078 +0.04(+0.55%)
Apr 30, 2003 6.462 6.462 6.435 6.444 106,206 -0.02(-0.28%)
Apr 29, 2003 6.453 6.480 6.444 6.462 97,431 -0.03(-0.41%)
Apr 28, 2003 6.395 6.488 6.386 6.488 111,157 +0.09(+1.39%)
Apr 25, 2003 6.368 6.400 6.364 6.400 68,854 +0.01(+0.21%)
Apr 24, 2003 6.422 6.422 6.368 6.386 141,984 -0.02(-0.35%)
Apr 23, 2003 6.368 6.422 6.368 6.408 106,881 +0.04(+0.70%)
Apr 22, 2003 6.386 6.391 6.360 6.364 92,480 -0.02(-0.28%)
Apr 21, 2003 6.346 6.382 6.346 6.382 42,077 +0.01(+0.21%)
Apr 17, 2003 6.377 6.391 6.360 6.368 40,052 +0.01(+0.21%)
Apr 16, 2003 6.346 6.355 6.337 6.355 26,551 +0.02(+0.28%)
Apr 15, 2003 6.355 6.391 6.324 6.337 83,255 -0.02(-0.28%)
Apr 14, 2003 6.342 6.377 6.324 6.355 61,428 -0.00(-0.07%)
Apr 11, 2003 6.395 6.395 6.333 6.360 94,281 -0.02(-0.28%)
Apr 10, 2003 6.364 6.391 6.342 6.377 60,078 +0.03(+0.42%)
Apr 09, 2003 6.355 6.360 6.337 6.351 42,077 +0.01(+0.21%)
Apr 08, 2003 6.346 6.355 6.333 6.337 58,053 -0.00(-0.07%)
Apr 07, 2003 6.346 6.346 6.315 6.342 82,355 +0.00(+0.00%)
Apr 04, 2003 6.333 6.355 6.297 6.342 93,381 +0.00(+0.00%)
Apr 03, 2003 6.355 6.364 6.320 6.342 90,905 +0.01(+0.14%)
Apr 02, 2003 6.351 6.386 6.333 6.333 76,054 -0.02(-0.35%)
Apr 01, 2003 6.328 6.377 6.328 6.355 71,329 +0.03(+0.42%)
Mar 31, 2003 6.337 6.355 6.306 6.328 146,259 +0.02(+0.28%)
Mar 28, 2003 6.288 6.333 6.284 6.311 63,679 +0.03(+0.50%)
Mar 27, 2003 6.253 6.280 6.253 6.280 22,051 +0.02(+0.36%)
Mar 26, 2003 6.217 6.257 6.200 6.257 81,005 +0.04(+0.57%)
Mar 25, 2003 6.191 6.222 6.173 6.222 71,554 +0.03(+0.50%)
Mar 24, 2003 6.177 6.191 6.155 6.191 76,054 +0.04(+0.58%)
Mar 21, 2003 6.253 6.253 6.151 6.155 144,684 -0.08(-1.35%)
Mar 20, 2003 6.284 6.284 6.240 6.240 67,954 -0.03(-0.43%)
Mar 19, 2003 6.271 6.293 6.257 6.266 160,660 -0.04(-0.56%)
Mar 18, 2003 6.315 6.315 6.271 6.302 196,437 +0.01(+0.21%)
Mar 17, 2003 6.377 6.377 6.275 6.288 65,704 -0.06(-0.98%)
Mar 14, 2003 6.351 6.368 6.311 6.351 68,854 +0.01(+0.21%)
Mar 13, 2003 6.342 6.377 6.333 6.337 104,181 -0.05(-0.83%)
Mar 12, 2003 6.382 6.400 6.368 6.391 56,928 +0.00(+0.07%)
Mar 11, 2003 6.364 6.386 6.355 6.386 72,229 +0.03(+0.49%)
Mar 10, 2003 6.324 6.355 6.315 6.355 40,952 +0.06(+0.92%)
Mar 07, 2003 6.311 6.328 6.293 6.297 53,778 +0.01(+0.14%)
Mar 06, 2003 6.315 6.333 6.280 6.288 61,879 -0.06(-0.91%)
Mar 05, 2003 6.346 6.355 6.333 6.346 52,653 +0.00(+0.00%)
Mar 04, 2003 6.333 6.373 6.333 6.346 84,830 -0.02(-0.35%)
Mar 03, 2003 6.337 6.417 6.337 6.368 91,805 +0.03(+0.49%)
Feb 28, 2003 6.342 6.368 6.328 6.337 71,554 +0.00(+0.07%)
Feb 27, 2003 6.368 6.373 6.320 6.333 32,852 -0.01(-0.14%)
Feb 26, 2003 6.342 6.355 6.293 6.342 67,954 +0.00(+0.00%)
Feb 25, 2003 6.333 6.342 6.271 6.342 57,378 +0.02(+0.35%)
Feb 24, 2003 6.275 6.342 6.275 6.320 59,853 +0.05(+0.85%)
Feb 21, 2003 6.280 6.297 6.240 6.266 48,378 -0.00(-0.07%)
Feb 20, 2003 6.257 6.275 6.222 6.271 44,552 +0.02(+0.28%)
Feb 19, 2003 6.244 6.253 6.177 6.253 65,704 +0.03(+0.50%)
Feb 18, 2003 6.217 6.222 6.186 6.222 59,178 +0.01(+0.14%)
Feb 14, 2003 6.155 6.217 6.151 6.213 112,957 +0.01(+0.22%)
Feb 13, 2003 6.253 6.266 6.200 6.200 58,728 -0.07(-1.06%)
Feb 12, 2003 6.275 6.311 6.266 6.266 47,478 -0.07(-1.05%)
Feb 11, 2003 6.346 6.355 6.297 6.333 70,654 +0.03(+0.49%)
Feb 10, 2003 6.320 6.377 6.302 6.302 65,929 -0.01(-0.14%)
Feb 07, 2003 6.253 6.311 6.253 6.311 131,858 +0.04(+0.71%)
Feb 06, 2003 6.271 6.288 6.257 6.266 42,977 +0.01(+0.14%)
Feb 05, 2003 6.257 6.257 6.231 6.257 112,282 +0.00(+0.07%)
Feb 04, 2003 6.226 6.266 6.222 6.253 115,657 +0.02(+0.29%)
Feb 03, 2003 6.217 6.235 6.177 6.235 143,109 +0.03(+0.43%)
Jan 31, 2003 6.173 6.222 6.168 6.208 146,709 +0.03(+0.43%)
Jan 30, 2003 6.213 6.222 6.177 6.182 73,804 -0.02(-0.29%)
Jan 29, 2003 6.177 6.217 6.168 6.200 99,006 +0.04(+0.58%)
Jan 28, 2003 6.111 6.195 6.102 6.164 282,168 +0.05(+0.87%)
Jan 27, 2003 6.106 6.115 6.084 6.111 103,956 +0.01(+0.22%)
Jan 24, 2003 6.071 6.106 6.066 6.097 56,478 +0.03(+0.51%)
Jan 23, 2003 6.097 6.102 6.057 6.066 94,056 -0.02(-0.36%)
Jan 22, 2003 6.093 6.106 6.066 6.088 180,236 +0.00(+0.00%)
Jan 21, 2003 6.053 6.097 6.053 6.088 90,905 +0.03(+0.44%)
Jan 17, 2003 6.017 6.075 6.017 6.062 93,381 +0.05(+0.89%)
Jan 16, 2003 6.008 6.040 6.008 6.008 33,752 +0.00(+0.00%)
Jan 15, 2003 6.000 6.022 6.000 6.008 66,154 +0.01(+0.15%)
Jan 14, 2003 6.013 6.040 6.000 6.000 107,781 -0.05(-0.81%)
Jan 13, 2003 6.075 6.084 6.031 6.048 39,377 -0.01(-0.22%)
Jan 10, 2003 6.035 6.066 6.031 6.062 122,407 +0.01(+0.22%)
Jan 09, 2003 6.133 6.133 6.022 6.048 130,733 -0.11(-1.80%)
Jan 08, 2003 6.177 6.200 6.133 6.160 72,229 -0.01(-0.14%)
Jan 07, 2003 6.182 6.208 6.155 6.168 76,279 -0.03(-0.43%)
Jan 06, 2003 6.222 6.226 6.191 6.195 77,180 -0.03(-0.43%)
Jan 03, 2003 6.200 6.222 6.200 6.222 33,302 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.