Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.583 9.684 9.583 9.611 639,419 -0.02(-0.23%)
Dec 29, 2011 9.557 9.640 9.472 9.633 706,648 +0.06(+0.63%)
Dec 28, 2011 9.513 9.618 9.415 9.573 807,359 +0.09(+1.00%)
Dec 27, 2011 9.431 9.548 9.345 9.478 632,129 +0.09(+1.01%)
Dec 23, 2011 9.583 9.583 9.371 9.383 860,179 -0.10(-1.10%)
Dec 21, 2011 9.326 9.488 9.288 9.488 687,111 +0.13(+1.39%)
Dec 20, 2011 9.314 9.361 9.238 9.358 508,661 +0.16(+1.75%)
Dec 19, 2011 9.279 9.285 9.168 9.197 536,177 -0.10(-1.12%)
Dec 16, 2011 9.162 9.307 9.114 9.301 565,851 +0.18(+1.98%)
Dec 15, 2011 9.121 9.162 8.950 9.121 535,327 +0.03(+0.38%)
Dec 14, 2011 8.985 9.102 8.972 9.086 557,942 +0.12(+1.31%)
Dec 13, 2011 9.200 9.222 8.950 8.969 765,741 -0.18(-1.94%)
Dec 12, 2011 9.061 9.225 9.061 9.146 557,092 +0.00(+0.03%)
Dec 09, 2011 9.016 9.190 8.943 9.143 575,053 +0.13(+1.40%)
Dec 08, 2011 9.159 9.159 8.981 9.016 648,058 -0.18(-1.96%)
Dec 07, 2011 9.121 9.225 9.099 9.197 538,869 +0.04(+0.45%)
Dec 06, 2011 9.076 9.209 9.076 9.155 565,741 +0.05(+0.56%)
Dec 05, 2011 9.095 9.143 8.991 9.105 523,765 +0.06(+0.70%)
Dec 02, 2011 9.051 9.136 8.924 9.042 632,284 +0.04(+0.46%)
Dec 01, 2011 8.817 9.000 8.814 9.000 486,453 +0.13(+1.46%)
Nov 30, 2011 8.880 8.940 8.782 8.871 639,084 +0.14(+1.56%)
Nov 29, 2011 8.678 8.760 8.633 8.735 623,380 +0.10(+1.17%)
Nov 28, 2011 8.709 8.788 8.548 8.633 819,357 +0.08(+0.95%)
Nov 25, 2011 8.621 8.779 8.545 8.552 293,702 -0.10(-1.20%)
Nov 23, 2011 8.750 8.782 8.627 8.655 715,448 -0.17(-1.97%)
Nov 22, 2011 8.950 9.054 8.798 8.830 783,613 -0.16(-1.76%)
Nov 21, 2011 8.883 9.032 8.747 8.988 864,720 +0.00(+0.00%)
Nov 18, 2011 8.959 9.136 8.894 8.988 821,932 +0.07(+0.74%)
Nov 17, 2011 8.788 8.921 8.719 8.921 632,843 +0.13(+1.44%)
Nov 16, 2011 8.867 8.997 8.766 8.795 685,389 -0.14(-1.52%)
Nov 15, 2011 8.978 9.035 8.867 8.931 615,531 -0.06(-0.63%)
Nov 14, 2011 8.864 9.010 8.836 8.988 672,294 +0.14(+1.54%)
Nov 11, 2011 9.048 9.048 8.836 8.852 604,496 -0.10(-1.13%)
Nov 10, 2011 9.076 9.108 8.928 8.953 697,011 -0.05(-0.56%)
Nov 09, 2011 9.076 9.159 8.940 9.004 630,037 -0.18(-1.96%)
Nov 08, 2011 9.095 9.209 9.023 9.184 836,863 +0.06(+0.66%)
Nov 07, 2011 9.149 9.212 9.067 9.124 498,088 -0.08(-0.86%)
Nov 04, 2011 9.165 9.209 9.067 9.203 561,857 -0.03(-0.34%)
Nov 03, 2011 9.184 9.238 9.086 9.235 734,035 +0.09(+0.97%)
Nov 02, 2011 9.070 9.178 9.026 9.146 581,919 +0.11(+1.19%)
Nov 01, 2011 8.864 9.097 8.823 9.038 731,327 +0.03(+0.28%)
Oct 31, 2011 8.959 9.136 8.940 9.013 442,070 -0.07(-0.73%)
Oct 28, 2011 9.080 9.159 8.988 9.080 522,154 -0.05(-0.52%)
Oct 27, 2011 9.244 9.260 9.124 9.127 720,488 -0.05(-0.55%)
Oct 26, 2011 9.149 9.178 9.089 9.178 692,148 +0.05(+0.59%)
Oct 25, 2011 9.102 9.178 8.988 9.124 516,700 -0.02(-0.24%)
Oct 24, 2011 9.051 9.146 9.038 9.146 458,043 +0.09(+1.05%)
Oct 21, 2011 8.912 9.067 8.852 9.051 542,092 +0.21(+2.36%)
Oct 20, 2011 8.712 8.845 8.623 8.842 513,846 +0.09(+1.05%)
Oct 19, 2011 8.728 8.807 8.706 8.750 521,667 +0.05(+0.58%)
Oct 18, 2011 8.836 8.861 8.655 8.700 1,319,045 -0.15(-1.65%)
Oct 17, 2011 8.665 8.861 8.598 8.845 506,146 +0.16(+1.90%)
Oct 14, 2011 8.668 8.766 8.561 8.681 486,141 +0.15(+1.74%)
Oct 13, 2011 8.418 8.655 8.314 8.532 815,240 +0.07(+0.79%)
Oct 12, 2011 8.475 8.545 8.415 8.466 472,910 +0.00(+0.00%)
Oct 11, 2011 8.402 8.513 8.386 8.466 562,148 +0.02(+0.19%)
Oct 10, 2011 8.510 8.545 8.412 8.450 388,217 +0.06(+0.68%)
Oct 07, 2011 8.456 8.466 8.295 8.393 449,954 -0.07(-0.86%)
Oct 06, 2011 8.358 8.586 8.317 8.466 659,361 +0.09(+1.06%)
Oct 05, 2011 8.076 8.377 8.051 8.377 574,465 +0.30(+3.68%)
Oct 04, 2011 8.092 8.130 7.827 8.079 1,150,605 -0.16(-1.92%)
Oct 03, 2011 8.598 8.804 8.238 8.238 862,793 -0.41(-4.71%)
Sep 30, 2011 8.720 8.794 8.618 8.645 447,653 -0.11(-1.28%)
Sep 29, 2011 8.810 8.810 8.661 8.757 349,743 +0.15(+1.70%)
Sep 28, 2011 8.658 8.745 8.599 8.611 475,917 -0.09(-1.00%)
Sep 27, 2011 8.695 8.773 8.661 8.698 676,549 +0.08(+0.90%)
Sep 26, 2011 8.636 8.636 8.499 8.620 482,282 +0.08(+0.91%)
Sep 23, 2011 8.487 8.605 8.480 8.543 415,860 -0.01(-0.11%)
Sep 22, 2011 8.574 8.631 8.445 8.552 878,226 -0.11(-1.22%)
Sep 21, 2011 8.745 8.835 8.623 8.658 663,072 -0.09(-1.00%)
Sep 20, 2011 8.869 8.937 8.735 8.745 735,026 -0.12(-1.40%)
Sep 19, 2011 8.853 8.903 8.785 8.869 463,936 +0.00(+0.00%)
Sep 16, 2011 8.931 8.955 8.754 8.869 436,966 -0.00(-0.03%)
Sep 15, 2011 8.773 8.872 8.714 8.872 471,759 +0.18(+2.04%)
Sep 14, 2011 8.779 8.813 8.692 8.695 697,639 -0.06(-0.64%)
Sep 13, 2011 8.692 8.754 8.653 8.751 385,002 +0.08(+0.97%)
Sep 12, 2011 8.549 8.673 8.540 8.667 506,076 +0.06(+0.65%)
Sep 09, 2011 8.549 8.630 8.512 8.611 419,602 -0.01(-0.14%)
Sep 08, 2011 8.661 8.717 8.586 8.623 318,081 -0.05(-0.61%)
Sep 07, 2011 8.636 8.723 8.636 8.676 307,201 +0.11(+1.34%)
Sep 06, 2011 8.393 8.577 8.378 8.561 659,184 -0.06(-0.68%)
Sep 02, 2011 8.633 8.642 8.546 8.620 367,069 -0.11(-1.21%)
Sep 01, 2011 8.804 8.804 8.652 8.726 421,015 -0.10(-1.13%)
Aug 31, 2011 8.695 8.829 8.642 8.825 1,112,180 +0.19(+2.23%)
Aug 30, 2011 8.689 8.779 8.602 8.633 764,927 -0.13(-1.45%)
Aug 29, 2011 8.692 8.776 8.658 8.760 839,195 +0.11(+1.26%)
Aug 26, 2011 8.446 8.701 8.446 8.651 1,189,621 +0.11(+1.27%)
Aug 25, 2011 8.614 8.667 8.412 8.543 487,910 -0.07(-0.76%)
Aug 24, 2011 8.530 8.670 8.505 8.608 507,427 +0.03(+0.36%)
Aug 23, 2011 8.328 8.577 8.266 8.577 487,724 +0.28(+3.41%)
Aug 22, 2011 8.474 8.536 8.188 8.294 556,138 -0.09(-1.07%)
Aug 19, 2011 8.393 8.527 8.313 8.384 522,877 -0.14(-1.68%)
Aug 18, 2011 8.487 8.558 8.409 8.527 810,259 -0.20(-2.24%)
Aug 17, 2011 8.760 8.773 8.623 8.723 487,505 -0.01(-0.11%)
Aug 16, 2011 8.704 8.751 8.599 8.732 671,245 -0.05(-0.60%)
Aug 15, 2011 8.844 8.953 8.754 8.785 772,155 -0.04(-0.46%)
Aug 12, 2011 8.776 8.872 8.742 8.825 673,247 +0.09(+1.03%)
Aug 11, 2011 8.344 8.773 8.334 8.735 1,659,784 +0.25(+2.89%)
Aug 10, 2011 8.083 8.676 8.083 8.490 1,030,002 +0.23(+2.75%)
Aug 09, 2011 7.107 8.536 7.613 8.263 2,033,299 +0.70(+9.20%)
Aug 08, 2011 7.107 7.924 7.107 7.567 1,926,198 -0.56(-6.92%)
Aug 05, 2011 8.226 8.362 7.371 8.129 1,946,307 -0.10(-1.21%)
Aug 04, 2011 8.748 8.748 8.139 8.229 2,314,512 -0.54(-6.17%)
Aug 03, 2011 8.971 8.971 8.656 8.769 1,013,050 -0.12(-1.33%)
Aug 02, 2011 8.906 9.068 8.841 8.888 394,254 -0.02(-0.17%)
Aug 01, 2011 8.804 8.903 8.766 8.903 459,840 +0.20(+2.28%)
Jul 29, 2011 8.670 8.763 8.577 8.704 493,448 -0.03(-0.39%)
Jul 28, 2011 8.695 8.794 8.540 8.738 652,349 +0.10(+1.15%)
Jul 27, 2011 8.875 8.875 8.527 8.639 1,003,644 -0.20(-2.25%)
Jul 26, 2011 9.055 9.055 8.801 8.838 875,227 -0.19(-2.07%)
Jul 25, 2011 9.127 9.127 8.996 9.024 613,640 -0.09(-0.95%)
Jul 22, 2011 9.102 9.124 9.062 9.111 450,572 +0.01(+0.10%)
Jul 21, 2011 9.152 9.152 9.074 9.102 543,218 -0.00(-0.03%)
Jul 20, 2011 9.211 9.211 9.093 9.105 494,337 -0.03(-0.31%)
Jul 19, 2011 9.102 9.167 9.083 9.133 494,388 +0.05(+0.58%)
Jul 18, 2011 9.167 9.167 9.043 9.080 548,663 -0.10(-1.12%)
Jul 15, 2011 9.251 9.251 9.090 9.183 656,764 -0.01(-0.07%)
Jul 14, 2011 9.223 9.270 9.167 9.189 328,659 -0.01(-0.07%)
Jul 13, 2011 9.276 9.279 9.167 9.195 587,768 -0.01(-0.13%)
Jul 12, 2011 9.257 9.270 9.124 9.208 614,297 +0.00(+0.00%)
Jul 11, 2011 9.295 9.295 9.136 9.208 573,695 -0.10(-1.04%)
Jul 08, 2011 9.257 9.319 9.214 9.304 355,699 +0.04(+0.44%)
Jul 07, 2011 9.323 9.341 9.239 9.264 544,515 +0.02(+0.27%)
Jul 06, 2011 9.282 9.282 9.214 9.239 609,853 -0.04(-0.48%)
Jul 05, 2011 9.362 9.362 9.259 9.283 595,597 +0.01(+0.07%)
Jul 01, 2011 9.277 9.320 9.225 9.277 438,751 +0.03(+0.33%)
Jun 30, 2011 9.164 9.255 9.139 9.246 579,281 +0.08(+0.90%)
Jun 29, 2011 9.148 9.170 9.072 9.164 412,536 +0.10(+1.11%)
Jun 28, 2011 9.142 9.142 9.001 9.063 357,724 +0.04(+0.44%)
Jun 27, 2011 8.880 9.072 8.880 9.023 503,126 +0.07(+0.75%)
Jun 24, 2011 9.081 9.081 8.880 8.956 509,057 -0.06(-0.61%)
Jun 23, 2011 9.060 9.060 8.922 9.011 728,835 -0.11(-1.24%)
Jun 22, 2011 9.109 9.298 9.045 9.124 933,662 +0.03(+0.34%)
Jun 21, 2011 8.931 9.109 8.913 9.093 604,777 +0.16(+1.81%)
Jun 20, 2011 8.930 8.935 8.913 8.931 422,736 +0.05(+0.55%)
Jun 17, 2011 8.968 8.968 8.846 8.883 519,006 +0.00(+0.03%)
Jun 16, 2011 8.858 8.935 8.834 8.880 608,912 +0.05(+0.55%)
Jun 15, 2011 8.968 8.968 8.745 8.831 615,151 -0.14(-1.57%)
Jun 14, 2011 9.008 9.008 8.898 8.971 744,771 +0.06(+0.72%)
Jun 13, 2011 9.075 9.075 8.880 8.907 522,271 -0.08(-0.88%)
Jun 10, 2011 8.922 9.002 8.791 8.986 672,518 +0.13(+1.52%)
Jun 09, 2011 8.769 8.901 8.757 8.852 452,073 +0.13(+1.47%)
Jun 08, 2011 8.861 8.880 8.711 8.724 646,332 -0.11(-1.21%)
Jun 07, 2011 8.895 8.895 8.794 8.831 482,449 +0.00(+0.03%)
Jun 06, 2011 8.983 8.983 8.797 8.828 660,825 -0.08(-0.93%)
Jun 03, 2011 8.925 8.971 8.864 8.910 498,604 -0.09(-0.99%)
May 24, 2011 9.100 9.100 8.895 8.999 761,819 -0.05(-0.51%)
May 23, 2011 8.993 9.054 8.944 9.045 511,056 -0.06(-0.67%)
May 20, 2011 9.097 9.106 8.892 9.106 719,619 +0.07(+0.78%)
May 19, 2011 8.986 9.035 8.870 9.035 913,882 +0.17(+1.93%)
May 18, 2011 8.733 8.889 8.678 8.864 796,540 +0.17(+1.97%)
May 17, 2011 8.922 8.922 8.507 8.693 1,241,288 -0.17(-1.93%)
May 16, 2011 8.977 8.977 8.834 8.864 432,908 -0.05(-0.55%)
May 13, 2011 9.075 9.075 8.821 8.913 663,737 -0.04(-0.41%)
May 12, 2011 8.974 8.983 8.870 8.950 833,905 +0.00(+0.03%)
May 11, 2011 9.038 9.038 8.870 8.947 960,185 -0.03(-0.34%)
May 10, 2011 8.849 9.032 8.797 8.977 1,063,936 +0.15(+1.66%)
May 09, 2011 9.042 9.045 8.815 8.831 1,276,628 -0.09(-1.03%)
May 06, 2011 8.843 8.962 8.785 8.922 901,774 +0.22(+2.56%)
May 05, 2011 9.109 9.109 8.620 8.699 1,462,329 -0.36(-4.01%)
May 04, 2011 9.366 9.366 8.818 9.063 1,496,671 -0.23(-2.44%)
May 03, 2011 9.378 9.378 9.194 9.289 822,713 -0.03(-0.30%)
May 02, 2011 9.308 9.323 9.298 9.317 705,394 -0.03(-0.33%)
Apr 29, 2011 9.347 9.350 9.301 9.347 679,938 +0.04(+0.46%)
Apr 28, 2011 9.292 9.335 9.277 9.304 749,475 -0.02(-0.16%)
Apr 27, 2011 9.387 9.387 9.268 9.320 780,231 +0.00(+0.00%)
Apr 26, 2011 9.277 9.320 9.255 9.320 876,004 +0.04(+0.43%)
Apr 25, 2011 9.285 9.317 9.231 9.280 816,657 -0.02(-0.20%)
Apr 21, 2011 9.246 9.298 9.173 9.298 653,046 +0.11(+1.23%)
Apr 20, 2011 9.304 9.304 9.136 9.185 932,481 -0.02(-0.23%)
Apr 19, 2011 9.240 9.246 9.130 9.207 842,905 -0.01(-0.13%)
Apr 18, 2011 9.173 9.228 9.048 9.219 801,441 +0.02(+0.20%)
Apr 15, 2011 9.222 9.228 9.115 9.200 721,117 +0.05(+0.57%)
Apr 14, 2011 9.194 9.194 9.097 9.148 1,077,494 -0.04(-0.43%)
Apr 13, 2011 9.136 9.262 9.093 9.188 1,981,299 +0.10(+1.14%)
Apr 12, 2011 9.323 9.323 9.072 9.084 2,374,756 -0.21(-2.24%)
Apr 11, 2011 9.390 9.390 9.292 9.292 1,792,121 -0.02(-0.23%)
Apr 08, 2011 9.433 9.433 9.307 9.314 2,227,404 -0.01(-0.10%)
Apr 07, 2011 9.454 9.454 9.323 9.323 1,869,539 -0.02(-0.16%)
Apr 06, 2011 9.347 9.366 9.335 9.338 3,192,006 +0.02(+0.16%)
Apr 05, 2011 9.338 9.362 9.323 9.323 15,353,107 -0.51(-5.16%)
Apr 04, 2011 9.861 9.910 9.806 9.830 527,437 -0.06(-0.59%)
Apr 01, 2011 9.989 9.989 9.803 9.888 464,884 +0.05(+0.53%)
Mar 31, 2011 9.942 9.942 9.833 9.836 491,934 -0.01(-0.12%)
Mar 30, 2011 9.878 9.878 9.770 9.848 740,169 +0.09(+0.89%)
Mar 29, 2011 9.755 9.821 9.671 9.761 602,115 +0.08(+0.78%)
Mar 28, 2011 9.619 9.686 9.583 9.686 621,867 +0.13(+1.35%)
Mar 25, 2011 9.692 9.692 9.541 9.556 690,603 -0.05(-0.47%)
Mar 24, 2011 9.674 9.674 9.388 9.601 701,481 +0.11(+1.11%)
Mar 23, 2011 9.568 9.568 9.427 9.496 511,012 +0.03(+0.32%)
Mar 22, 2011 9.451 9.475 9.370 9.466 835,004 +0.01(+0.10%)
Mar 21, 2011 9.556 9.559 9.409 9.457 751,050 +0.05(+0.54%)
Mar 18, 2011 9.466 9.466 9.333 9.406 364,373 +0.05(+0.51%)
Mar 17, 2011 9.204 9.361 9.171 9.358 449,866 +0.20(+2.24%)
Mar 16, 2011 9.222 9.222 9.002 9.153 637,910 +0.08(+0.90%)
Mar 15, 2011 9.056 9.330 9.047 9.072 850,040 -0.26(-2.78%)
Mar 14, 2011 9.499 9.499 9.279 9.330 405,618 -0.09(-0.93%)
Mar 11, 2011 9.403 9.439 9.255 9.418 453,968 +0.13(+1.39%)
Mar 10, 2011 9.355 9.355 9.183 9.288 530,831 -0.06(-0.61%)
Mar 09, 2011 9.469 9.469 9.306 9.345 469,718 -0.10(-1.08%)
Mar 08, 2011 9.622 9.622 9.397 9.448 350,802 -0.02(-0.16%)
Mar 07, 2011 9.562 9.562 9.294 9.463 617,018 +0.07(+0.77%)
Mar 04, 2011 9.388 9.484 9.318 9.391 383,664 -0.01(-0.13%)
Mar 03, 2011 9.358 9.403 9.285 9.403 526,028 +0.14(+1.46%)
Mar 02, 2011 9.318 9.348 9.198 9.267 558,475 -0.02(-0.23%)
Mar 01, 2011 9.373 9.415 9.234 9.288 503,622 -0.02(-0.19%)
Feb 28, 2011 9.330 9.355 9.219 9.306 494,372 +0.05(+0.55%)
Feb 25, 2011 9.201 9.342 9.138 9.255 653,640 +0.15(+1.69%)
Feb 24, 2011 9.216 9.237 9.075 9.102 812,416 -0.08(-0.85%)
Feb 23, 2011 9.312 9.336 9.117 9.180 685,389 -0.10(-1.07%)
Feb 22, 2011 9.376 9.517 9.105 9.279 1,127,280 -0.21(-2.19%)
Feb 18, 2011 9.364 9.496 9.309 9.487 874,918 +0.16(+1.68%)
Feb 17, 2011 9.370 9.370 9.267 9.330 495,213 -0.00(-0.03%)
Feb 16, 2011 9.424 9.451 9.258 9.333 713,820 -0.06(-0.64%)
Feb 15, 2011 9.409 9.421 9.297 9.394 505,831 +0.02(+0.16%)
Feb 14, 2011 9.418 9.424 9.352 9.379 479,110 -0.01(-0.06%)
Feb 11, 2011 9.261 9.391 9.183 9.385 478,386 +0.17(+1.86%)
Feb 10, 2011 9.388 9.481 9.204 9.213 1,053,834 -0.16(-1.67%)
Feb 09, 2011 9.433 9.454 9.258 9.370 627,836 -0.03(-0.35%)
Feb 08, 2011 9.406 9.442 9.309 9.403 675,484 +0.02(+0.26%)
Feb 07, 2011 9.291 9.409 9.261 9.379 543,575 +0.14(+1.50%)
Feb 04, 2011 9.219 9.273 9.144 9.240 390,366 +0.08(+0.82%)
Feb 03, 2011 9.129 9.207 8.999 9.165 574,813 +0.11(+1.26%)
Feb 02, 2011 9.041 9.053 8.967 9.050 554,420 +0.05(+0.50%)
Feb 01, 2011 8.939 9.068 8.868 9.005 1,013,254 +0.12(+1.39%)
Jan 31, 2011 9.008 9.032 8.867 8.882 926,383 -0.08(-0.84%)
Jan 28, 2011 9.117 9.129 8.951 8.957 678,265 -0.14(-1.52%)
Jan 27, 2011 9.120 9.204 9.078 9.096 829,149 +0.00(+0.00%)
Jan 26, 2011 9.171 9.171 9.038 9.096 469,884 -0.02(-0.20%)
Jan 25, 2011 9.035 9.123 9.035 9.114 688,122 +0.09(+1.04%)
Jan 24, 2011 9.056 9.072 8.918 9.019 666,221 +0.01(+0.12%)
Jan 21, 2011 9.038 9.090 8.972 9.008 472,484 +0.04(+0.40%)
Jan 20, 2011 9.132 9.132 8.945 8.972 873,237 -0.10(-1.13%)
Jan 19, 2011 9.120 9.120 8.981 9.075 925,389 -0.02(-0.26%)
Jan 18, 2011 9.120 9.204 9.031 9.099 565,267 +0.00(+0.03%)
Jan 14, 2011 9.108 9.153 8.954 9.096 620,336 +0.02(+0.20%)
Jan 13, 2011 9.075 9.123 9.005 9.078 702,959 +0.05(+0.57%)
Jan 12, 2011 9.120 9.120 8.996 9.026 567,533 -0.01(-0.07%)
Jan 11, 2011 8.969 9.078 8.924 9.032 807,274 +0.11(+1.21%)
Jan 10, 2011 8.813 8.939 8.764 8.924 510,425 +0.12(+1.37%)
Jan 07, 2011 8.903 8.927 8.752 8.804 729,580 -0.05(-0.51%)
Jan 06, 2011 9.117 9.117 8.620 8.849 1,468,683 -0.21(-2.29%)
Jan 05, 2011 9.096 9.297 9.005 9.056 1,125,357 +0.07(+0.80%)
Jan 04, 2011 9.201 9.201 8.822 8.984 2,251,831 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.