Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.167	9.274	9.130	9.254	280,121	+0.07(+0.76%)
Dec 28, 2006	9.105	9.189	9.066	9.184	291,169	+0.13(+1.39%)
Dec 27, 2006	9.018	9.080	8.999	9.058	241,987	+0.11(+1.22%)
Dec 26, 2006	8.945	8.982	8.881	8.948	217,396	+0.00(+0.03%)
Dec 22, 2006	8.948	8.951	8.861	8.945	289,030	+0.08(+0.85%)
Dec 21, 2006	8.895	8.973	8.858	8.870	367,792	-0.09(-1.03%)
Dec 20, 2006	8.827	9.046	8.827	8.962	306,850	+0.13(+1.53%)
Dec 19, 2006	8.847	8.892	8.822	8.827	164,651	-0.04(-0.41%)
Dec 18, 2006	8.836	8.884	8.813	8.864	366,723	+0.06(+0.64%)
Dec 15, 2006	8.718	8.808	8.698	8.808	306,493	+0.10(+1.09%)
Dec 14, 2006	8.724	8.760	8.698	8.712	420,181	+0.00(+0.03%)
Dec 13, 2006	8.797	8.825	8.704	8.710	329,659	-0.07(-0.83%)
Dec 12, 2006	8.726	8.889	8.726	8.783	377,415	+0.08(+0.94%)
Dec 11, 2006	8.679	8.752	8.628	8.701	325,738	+0.04(+0.52%)
Dec 08, 2006	8.642	8.698	8.623	8.656	286,179	+0.04(+0.52%)
Dec 07, 2006	8.620	8.670	8.589	8.611	329,302	-0.02(-0.19%)
Dec 06, 2006	8.488	8.684	8.488	8.628	491,815	+0.15(+1.75%)
Dec 05, 2006	8.494	8.597	8.423	8.480	603,365	+0.01(+0.07%)
Dec 04, 2006	8.875	8.875	8.412	8.474	1,162,538	-0.47(-5.24%)
Dec 01, 2006	8.816	8.976	8.814	8.943	451,543	+0.13(+1.53%)
Nov 30, 2006	8.973	9.010	8.698	8.808	508,922	-0.06(-0.63%)
Nov 29, 2006	8.541	8.881	8.527	8.864	592,317	+0.33(+3.81%)
Nov 28, 2006	8.404	8.564	8.398	8.538	316,116	+0.10(+1.23%)
Nov 27, 2006	8.670	8.684	8.381	8.435	513,199	-0.21(-2.43%)
Nov 24, 2006	8.701	8.726	8.631	8.645	142,555	-0.08(-0.87%)
Nov 22, 2006	8.597	8.721	8.558	8.721	332,510	+0.12(+1.44%)
Nov 21, 2006	8.586	8.656	8.561	8.597	430,873	+0.04(+0.46%)
Nov 20, 2006	8.712	8.712	8.477	8.558	569,152	+0.11(+1.33%)
Nov 17, 2006	8.376	8.474	8.348	8.446	668,584	+0.20(+2.42%)
Nov 16, 2006	8.221	8.303	8.216	8.247	302,930	+0.01(+0.17%)
Nov 15, 2006	8.171	8.286	8.143	8.233	284,397	+0.09(+1.10%)
Nov 14, 2006	8.084	8.151	8.056	8.143	329,302	+0.06(+0.69%)
Nov 13, 2006	8.067	8.140	8.050	8.087	278,339	-0.00(-0.03%)
Nov 10, 2006	8.151	8.151	8.070	8.089	192,449	-0.05(-0.59%)
Nov 09, 2006	8.160	8.179	8.115	8.137	249,828	-0.00(-0.03%)
Nov 08, 2006	8.162	8.199	8.067	8.140	378,484	+0.00(+0.00%)
Nov 07, 2006	8.221	8.249	8.081	8.140	209,912	-0.03(-0.41%)
Nov 06, 2006	8.061	8.230	8.003	8.174	372,782	+0.15(+1.92%)
Nov 03, 2006	7.871	8.031	7.871	8.019	229,157	+0.10(+1.20%)
Nov 02, 2006	7.927	7.988	7.873	7.924	556,322	+0.02(+0.25%)
Nov 01, 2006	8.120	8.120	7.831	7.904	432,655	-0.20(-2.49%)
Oct 31, 2006	7.997	8.106	7.969	8.106	194,231	+0.10(+1.30%)
Oct 30, 2006	8.081	8.081	7.997	8.003	372,425	-0.03(-0.35%)
Oct 27, 2006	8.056	8.098	8.031	8.031	208,843	-0.01(-0.07%)
Oct 26, 2006	8.036	8.112	8.022	8.036	245,907	-0.00(-0.03%)
Oct 25, 2006	8.005	8.112	8.005	8.039	217,396	+0.01(+0.14%)
Oct 24, 2006	7.955	8.053	7.946	8.028	224,524	+0.10(+1.27%)
Oct 23, 2006	7.983	8.005	7.924	7.927	208,130	-0.02(-0.21%)
Oct 20, 2006	8.019	8.042	7.930	7.944	338,568	-0.03(-0.42%)
Oct 19, 2006	8.025	8.075	7.927	7.977	373,494	-0.06(-0.70%)
Oct 18, 2006	8.025	8.089	7.991	8.033	288,674	+0.02(+0.28%)
Oct 17, 2006	7.938	8.025	7.924	8.011	423,389	+0.08(+0.95%)
Oct 16, 2006	7.899	7.983	7.848	7.935	297,227	+0.07(+0.93%)
Oct 13, 2006	7.800	7.890	7.800	7.862	268,360	+0.01(+0.11%)
Oct 12, 2006	7.862	7.941	7.812	7.854	340,350	+0.01(+0.07%)
Oct 11, 2006	7.837	7.893	7.815	7.848	251,966	-0.02(-0.21%)
Oct 10, 2006	7.859	7.902	7.817	7.865	299,009	-0.01(-0.11%)
Oct 09, 2006	7.820	7.901	7.806	7.873	239,492	+0.00(+0.00%)
Oct 06, 2006	7.786	7.882	7.742	7.873	260,163	+0.09(+1.12%)
Oct 05, 2006	7.657	7.786	7.657	7.786	238,780	+0.14(+1.80%)
Oct 04, 2006	7.632	7.669	7.624	7.649	383,830	+0.03(+0.44%)
Oct 03, 2006	7.767	7.789	7.568	7.615	404,144	-0.16(-2.06%)
Oct 02, 2006	7.713	7.786	7.663	7.775	260,519	-0.04(-0.47%)
Sep 29, 2006	7.800	7.834	7.772	7.812	325,738	+0.03(+0.40%)
Sep 28, 2006	7.758	7.829	7.730	7.781	425,527	+0.03(+0.33%)
Sep 27, 2006	7.733	7.812	7.691	7.756	371,000	+0.05(+0.66%)
Sep 26, 2006	7.671	7.705	7.621	7.705	307,563	+0.03(+0.44%)
Sep 25, 2006	7.556	7.688	7.531	7.671	488,964	+0.14(+1.82%)
Sep 22, 2006	7.568	7.598	7.509	7.534	263,727	-0.04(-0.59%)
Sep 21, 2006	7.629	7.646	7.526	7.579	384,899	-0.04(-0.55%)
Sep 20, 2006	7.593	7.649	7.579	7.621	361,377	+0.01(+0.18%)
Sep 19, 2006	7.719	7.744	7.596	7.607	302,217	-0.11(-1.42%)
Sep 18, 2006	7.652	7.739	7.643	7.716	261,945	+0.04(+0.51%)
Sep 15, 2006	7.680	7.733	7.632	7.677	338,212	-0.02(-0.22%)
Sep 14, 2006	7.713	7.730	7.663	7.694	342,132	+0.01(+0.07%)
Sep 13, 2006	7.660	7.758	7.646	7.688	379,197	+0.02(+0.22%)
Sep 12, 2006	7.677	7.736	7.635	7.671	356,031	-0.00(-0.04%)
Sep 11, 2006	7.744	7.761	7.635	7.674	487,182	-0.11(-1.37%)
Sep 08, 2006	7.733	7.792	7.725	7.781	265,509	+0.04(+0.58%)
Sep 07, 2006	7.764	7.803	7.725	7.736	339,637	-0.05(-0.65%)
Sep 06, 2006	7.800	7.815	7.722	7.786	425,883	-0.04(-0.57%)
Sep 05, 2006	7.848	7.848	7.753	7.831	257,668	-0.04(-0.57%)
Sep 01, 2006	7.798	7.876	7.756	7.876	271,924	+0.11(+1.41%)
Aug 31, 2006	7.713	7.767	7.691	7.767	190,311	+0.05(+0.69%)
Aug 30, 2006	7.660	7.719	7.657	7.713	252,322	+0.03(+0.40%)
Aug 29, 2006	7.694	7.713	7.643	7.683	262,301	-0.02(-0.25%)
Aug 28, 2006	7.632	7.702	7.612	7.702	285,110	+0.06(+0.81%)
Aug 25, 2006	7.610	7.641	7.548	7.641	255,886	+0.05(+0.63%)
Aug 24, 2006	7.548	7.596	7.534	7.593	249,828	+0.03(+0.33%)
Aug 23, 2006	7.554	7.604	7.469	7.568	368,861	-0.01(-0.19%)
Aug 22, 2006	7.576	7.624	7.570	7.582	203,854	-0.01(-0.07%)
Aug 21, 2006	7.576	7.594	7.551	7.587	205,279	-0.01(-0.11%)
Aug 18, 2006	7.604	7.604	7.528	7.596	165,364	+0.00(+0.04%)
Aug 17, 2006	7.540	7.593	7.523	7.593	270,855	+0.05(+0.67%)
Aug 16, 2006	7.545	7.573	7.478	7.542	239,492	+0.01(+0.11%)
Aug 15, 2006	7.559	7.576	7.511	7.534	227,732	+0.00(+0.04%)
Aug 14, 2006	7.576	7.576	7.506	7.531	266,578	-0.04(-0.59%)
Aug 11, 2006	7.500	7.576	7.492	7.576	310,414	+0.06(+0.78%)
Aug 10, 2006	7.464	7.568	7.450	7.517	182,470	+0.04(+0.53%)
Aug 09, 2006	7.528	7.565	7.464	7.478	269,429	-0.02(-0.30%)
Aug 08, 2006	7.548	7.562	7.436	7.500	261,232	-0.05(-0.63%)
Aug 07, 2006	7.517	7.565	7.469	7.548	187,460	+0.04(+0.52%)
Aug 04, 2006	7.492	7.570	7.472	7.509	398,442	+0.04(+0.53%)
Aug 03, 2006	7.439	7.492	7.419	7.469	214,189	+0.03(+0.38%)
Aug 02, 2006	7.464	7.478	7.422	7.441	221,317	+0.03(+0.45%)
Aug 01, 2006	7.478	7.486	7.385	7.408	296,515	-0.04(-0.56%)
Jul 31, 2006	7.408	7.461	7.399	7.450	199,221	+0.03(+0.34%)
Jul 28, 2006	7.486	7.498	7.402	7.424	142,198	-0.04(-0.60%)
Jul 27, 2006	7.492	7.556	7.453	7.469	137,922	-0.02(-0.22%)
Jul 26, 2006	7.394	7.495	7.394	7.486	207,417	+0.04(+0.53%)
Jul 25, 2006	7.394	7.450	7.352	7.447	326,808	+0.08(+1.03%)
Jul 24, 2006	7.357	7.408	7.352	7.371	207,061	-0.01(-0.11%)
Jul 21, 2006	7.349	7.433	7.349	7.380	187,460	+0.03(+0.42%)
Jul 20, 2006	7.349	7.363	7.301	7.349	150,039	+0.02(+0.23%)
Jul 19, 2006	7.346	7.360	7.295	7.332	321,462	-0.01(-0.19%)
Jul 18, 2006	7.338	7.360	7.323	7.346	259,450	+0.02(+0.31%)
Jul 17, 2006	7.256	7.346	7.256	7.323	213,120	+0.03(+0.42%)
Jul 14, 2006	7.295	7.318	7.256	7.293	280,477	+0.01(+0.08%)
Jul 13, 2006	7.239	7.287	7.217	7.287	274,775	+0.06(+0.82%)
Jul 12, 2006	7.186	7.245	7.183	7.228	170,353	+0.05(+0.70%)
Jul 11, 2006	7.183	7.214	7.169	7.178	156,810	-0.01(-0.08%)
Jul 10, 2006	7.124	7.208	7.113	7.183	233,077	+0.03(+0.43%)
Jul 07, 2006	7.155	7.239	7.141	7.152	310,770	-0.00(-0.04%)
Jul 06, 2006	7.133	7.197	7.099	7.155	235,216	-0.01(-0.08%)
Jul 05, 2006	7.107	7.239	7.071	7.161	354,606	+0.03(+0.35%)
Jul 03, 2006	7.063	7.155	7.015	7.135	60,229	-0.06(-0.86%)
Jun 30, 2006	7.166	7.228	7.128	7.197	394,878	+0.03(+0.43%)
Jun 29, 2006	7.253	7.267	7.144	7.166	279,408	-0.08(-1.05%)
Jun 28, 2006	7.208	7.290	7.169	7.242	303,642	+0.06(+0.82%)
Jun 27, 2006	7.197	7.267	7.141	7.183	291,525	-0.01(-0.19%)
Jun 26, 2006	7.029	7.197	7.029	7.197	262,658	+0.13(+1.79%)
Jun 23, 2006	7.015	7.099	7.004	7.071	172,491	+0.05(+0.76%)
Jun 22, 2006	7.023	7.057	6.956	7.018	210,625	-0.01(-0.16%)
Jun 21, 2006	7.012	7.071	6.990	7.029	211,338	+0.03(+0.36%)
Jun 20, 2006	6.959	7.026	6.939	7.004	229,514	+0.04(+0.65%)
Jun 19, 2006	6.973	7.054	6.931	6.959	194,587	-0.01(-0.20%)
Jun 16, 2006	6.976	7.026	6.959	6.973	164,294	-0.02(-0.28%)
Jun 15, 2006	6.987	7.029	6.931	6.992	244,482	-0.02(-0.32%)
Jun 14, 2006	6.942	7.051	6.908	7.015	444,059	+0.07(+1.05%)
Jun 13, 2006	7.102	7.127	6.875	6.942	340,350	-0.20(-2.79%)
Jun 12, 2006	7.180	7.180	7.102	7.141	201,715	-0.04(-0.55%)
Jun 09, 2006	7.144	7.189	7.091	7.180	177,837	+0.03(+0.39%)
Jun 08, 2006	7.138	7.161	7.085	7.152	481,836	+0.02(+0.28%)
Jun 07, 2006	7.211	7.211	7.124	7.133	208,487	-0.04(-0.51%)
Jun 06, 2006	7.197	7.211	7.110	7.169	258,025	-0.07(-0.97%)
Jun 05, 2006	7.318	7.352	7.231	7.239	141,129	-0.11(-1.49%)
Jun 02, 2006	7.326	7.363	7.298	7.349	183,896	+0.05(+0.69%)
Jun 01, 2006	7.164	7.357	7.164	7.298	358,526	+0.06(+0.89%)
May 31, 2006	7.147	7.234	7.147	7.234	332,866	+0.08(+1.18%)
May 30, 2006	7.015	7.155	7.015	7.150	193,875	+0.19(+2.70%)
May 26, 2006	6.973	6.973	6.908	6.962	235,216	-0.01(-0.16%)
May 25, 2006	6.832	6.973	6.832	6.973	298,296	+0.09(+1.35%)
May 24, 2006	6.897	6.939	6.790	6.880	313,978	-0.04(-0.63%)
May 23, 2006	6.976	7.018	6.897	6.924	264,083	-0.05(-0.74%)
May 22, 2006	7.034	7.034	6.945	6.976	161,800	-0.09(-1.23%)
May 19, 2006	7.009	7.077	6.908	7.063	263,370	+0.07(+0.96%)
May 18, 2006	6.987	7.029	6.984	6.995	216,327	+0.00(+0.00%)
May 17, 2006	7.119	7.119	6.956	6.995	264,796	-0.12(-1.73%)
May 16, 2006	7.026	7.119	7.018	7.119	216,327	+0.08(+1.16%)
May 15, 2006	7.020	7.048	7.004	7.037	246,264	+0.02(+0.24%)
May 12, 2006	7.018	7.071	7.018	7.020	256,599	-0.01(-0.12%)
May 11, 2006	7.077	7.093	7.023	7.029	353,893	-0.05(-0.71%)
May 10, 2006	7.158	7.158	7.043	7.079	302,217	-0.08(-1.14%)
May 09, 2006	7.169	7.200	7.144	7.161	225,593	-0.01(-0.12%)
May 08, 2006	7.155	7.180	7.147	7.169	206,705	-0.01(-0.20%)
May 05, 2006	7.295	7.295	7.183	7.183	212,763	-0.06(-0.81%)
May 04, 2006	7.281	7.281	7.180	7.242	268,003	-0.04(-0.54%)
May 03, 2006	7.236	7.287	7.152	7.281	371,000	+0.06(+0.78%)
May 02, 2006	7.130	7.228	7.127	7.225	311,839	+0.07(+0.94%)
May 01, 2006	7.189	7.206	7.141	7.158	181,757	-0.05(-0.66%)
Apr 28, 2006	7.127	7.206	7.116	7.206	156,098	+0.06(+0.86%)
Apr 27, 2006	7.085	7.169	7.074	7.144	160,731	+0.04(+0.55%)
Apr 26, 2006	7.105	7.192	7.102	7.105	231,295	-0.01(-0.20%)
Apr 25, 2006	7.085	7.158	7.085	7.119	311,483	+0.02(+0.28%)
Apr 24, 2006	7.127	7.147	7.088	7.099	281,190	-0.07(-0.98%)
Apr 21, 2006	7.060	7.194	7.034	7.169	307,206	+0.14(+1.96%)
Apr 20, 2006	7.099	7.099	7.032	7.032	243,056	-0.07(-0.95%)
Apr 19, 2006	7.180	7.180	7.099	7.099	224,880	-0.06(-0.86%)
Apr 18, 2006	7.183	7.192	7.105	7.161	239,136	-0.02(-0.27%)
Apr 17, 2006	7.043	7.222	7.015	7.180	444,059	+0.11(+1.55%)
Apr 13, 2006	7.088	7.124	7.020	7.071	193,518	-0.02(-0.24%)
Apr 12, 2006	7.071	7.127	7.071	7.088	140,060	-0.03(-0.35%)
Apr 11, 2006	7.127	7.152	7.060	7.113	200,290	-0.01(-0.12%)
Apr 10, 2006	7.138	7.141	7.074	7.121	154,316	+0.02(+0.28%)
Apr 07, 2006	7.180	7.183	7.079	7.102	126,161	-0.07(-0.94%)
Apr 06, 2006	7.239	7.239	7.169	7.169	191,024	-0.07(-0.97%)
Apr 05, 2006	7.239	7.253	7.211	7.239	221,673	-0.01(-0.19%)
Apr 04, 2006	7.253	7.267	7.220	7.253	176,055	+0.06(+0.82%)
Apr 03, 2006	7.197	7.206	7.150	7.194	185,321	-0.10(-1.31%)
Mar 31, 2006	7.253	7.290	7.232	7.290	286,179	+0.03(+0.39%)
Mar 30, 2006	7.245	7.273	7.239	7.262	161,087	+0.01(+0.12%)
Mar 29, 2006	7.214	7.267	7.189	7.253	186,034	+0.01(+0.19%)
Mar 28, 2006	7.186	7.265	7.172	7.239	249,828	+0.03(+0.43%)
Mar 27, 2006	7.281	7.281	7.172	7.208	203,497	-0.04(-0.50%)
Mar 24, 2006	7.242	7.284	7.197	7.245	255,173	+0.04(+0.55%)
Mar 23, 2006	7.147	7.225	7.107	7.206	265,865	+0.09(+1.22%)
Mar 22, 2006	7.088	7.141	7.071	7.119	296,158	+0.03(+0.44%)
Mar 21, 2006	7.141	7.178	7.079	7.088	301,860	-0.05(-0.75%)
Mar 20, 2006	7.222	7.222	7.116	7.141	258,737	-0.07(-0.97%)
Mar 17, 2006	7.231	7.267	7.211	7.211	225,237	-0.02(-0.27%)
Mar 16, 2006	7.189	7.276	7.189	7.231	190,667	+0.03(+0.43%)
Mar 15, 2006	7.175	7.214	7.135	7.200	231,652	+0.06(+0.90%)
Mar 14, 2006	7.189	7.222	7.124	7.135	253,035	-0.02(-0.24%)
Mar 13, 2006	7.239	7.239	7.130	7.152	332,510	-0.02(-0.31%)
Mar 10, 2006	7.178	7.208	7.105	7.175	156,454	+0.01(+0.16%)
Mar 09, 2006	7.054	7.166	7.054	7.164	189,242	+0.08(+1.15%)
Mar 08, 2006	7.091	7.096	7.020	7.082	310,414	+0.02(+0.24%)
Mar 07, 2006	7.060	7.102	7.018	7.065	221,317	-0.03(-0.36%)
Mar 06, 2006	7.127	7.127	7.057	7.091	213,476	-0.04(-0.55%)
Mar 03, 2006	7.079	7.155	7.077	7.130	283,685	+0.03(+0.36%)
Mar 02, 2006	7.113	7.138	7.085	7.105	194,587	-0.02(-0.31%)
Mar 01, 2006	7.135	7.197	7.105	7.127	224,880	-0.01(-0.12%)
Feb 28, 2006	7.166	7.197	7.096	7.135	254,461	-0.03(-0.43%)
Feb 27, 2006	7.239	7.239	7.161	7.166	184,609	-0.03(-0.47%)
Feb 24, 2006	7.138	7.239	7.121	7.200	244,838	+0.10(+1.42%)
Feb 23, 2006	7.155	7.189	7.088	7.099	192,449	-0.05(-0.71%)
Feb 22, 2006	7.155	7.178	7.110	7.150	215,258	-0.01(-0.12%)
Feb 21, 2006	7.091	7.158	7.063	7.158	232,365	+0.07(+0.95%)
Feb 17, 2006	7.152	7.211	7.088	7.091	268,003	-0.06(-0.86%)
Feb 16, 2006	7.158	7.158	7.113	7.152	167,502	-0.01(-0.20%)
Feb 15, 2006	6.995	7.166	6.990	7.166	232,365	+0.17(+2.45%)
Feb 14, 2006	7.043	7.085	6.992	6.995	246,977	-0.05(-0.68%)
Feb 13, 2006	7.015	7.060	6.964	7.043	279,764	+0.03(+0.40%)
Feb 10, 2006	7.110	7.110	7.015	7.015	301,860	-0.09(-1.26%)
Feb 09, 2006	7.088	7.180	7.071	7.105	242,343	-0.05(-0.71%)
Feb 08, 2006	7.231	7.231	7.121	7.155	260,163	-0.08(-1.09%)
Feb 07, 2006	7.239	7.270	7.194	7.234	271,924	-0.02(-0.23%)
Feb 06, 2006	7.211	7.281	7.183	7.251	236,998	+0.04(+0.54%)
Feb 03, 2006	7.267	7.273	7.164	7.211	263,727	-0.03(-0.39%)
Feb 02, 2006	7.225	7.242	7.172	7.239	309,344	+0.05(+0.74%)
Feb 01, 2006	7.152	7.222	7.130	7.186	322,174	+0.06(+0.83%)
Jan 31, 2006	7.057	7.155	7.018	7.127	349,260	+0.06(+0.79%)
Jan 30, 2006	6.992	7.079	6.970	7.071	381,691	+0.12(+1.78%)
Jan 27, 2006	7.015	7.034	6.947	6.947	261,588	-0.04(-0.56%)
Jan 26, 2006	7.088	7.138	6.987	6.987	255,530	-0.13(-1.81%)
Jan 25, 2006	7.211	7.239	7.063	7.116	309,344	-0.12(-1.59%)
Jan 24, 2006	7.099	7.231	7.088	7.231	147,544	+0.10(+1.34%)
Jan 23, 2006	7.200	7.211	7.127	7.135	224,524	-0.05(-0.66%)
Jan 20, 2006	7.085	7.197	7.015	7.183	281,903	+0.14(+1.99%)
Jan 19, 2006	7.099	7.121	6.995	7.043	252,322	-0.01(-0.20%)
Jan 18, 2006	7.071	7.099	6.945	7.057	277,270	+0.03(+0.40%)
Jan 17, 2006	7.029	7.071	6.992	7.029	246,620	+0.04(+0.60%)
Jan 13, 2006	6.959	7.082	6.917	6.987	327,520	+0.03(+0.44%)
Jan 12, 2006	7.169	7.211	6.956	6.956	279,764	-0.22(-3.01%)
Jan 11, 2006	7.183	7.211	7.113	7.172	209,912	+0.04(+0.63%)
Jan 10, 2006	7.110	7.166	7.032	7.127	274,418	+0.02(+0.24%)
Jan 09, 2006	7.150	7.152	7.093	7.110	230,226	-0.02(-0.24%)
Jan 06, 2006	7.043	7.133	7.034	7.127	248,402	+0.08(+1.11%)
Jan 05, 2006	7.032	7.065	6.987	7.048	186,034	-0.01(-0.08%)
Jan 04, 2006	6.931	7.054	6.900	7.054	311,839	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices