Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 9.810 9.850 9.740 9.810 251,514 +0.00(+0.00%)
May 31, 2024 9.730 9.810 9.670 9.810 258,095 +0.14(+1.45%)
May 30, 2024 9.680 9.690 9.630 9.670 248,797 +0.02(+0.21%)
May 29, 2024 9.680 9.700 9.580 9.650 308,884 -0.11(-1.11%)
May 28, 2024 9.760 9.800 9.710 9.758 173,455 -0.02(-0.22%)
May 24, 2024 9.780 9.840 9.760 9.780 180,112 -0.02(-0.20%)
May 23, 2024 9.870 9.880 9.795 9.800 193,071 -0.03(-0.31%)
May 22, 2024 9.840 9.880 9.810 9.830 231,428 +0.00(+0.00%)
May 21, 2024 9.810 9.870 9.790 9.830 467,746 +0.03(+0.31%)
May 20, 2024 9.790 9.810 9.760 9.800 290,289 +0.03(+0.31%)
May 17, 2024 9.760 9.790 9.680 9.770 417,678 -0.01(-0.10%)
May 16, 2024 9.760 9.810 9.670 9.780 416,017 +0.10(+1.03%)
May 15, 2024 9.640 9.700 9.640 9.680 221,276 +0.05(+0.52%)
May 14, 2024 9.720 9.740 9.570 9.630 287,535 -0.06(-0.62%)
May 13, 2024 9.740 9.780 9.655 9.690 189,728 -0.03(-0.31%)
May 10, 2024 9.760 9.760 9.670 9.720 300,913 -0.09(-0.92%)
May 09, 2024 9.820 9.870 9.800 9.810 392,352 -0.02(-0.20%)
May 08, 2024 9.790 9.830 9.781 9.830 243,152 +0.04(+0.41%)
May 07, 2024 9.790 9.800 9.710 9.790 381,417 +0.05(+0.51%)
May 06, 2024 9.740 9.760 9.690 9.740 312,486 +0.04(+0.41%)
May 03, 2024 9.700 9.740 9.640 9.700 362,368 +0.06(+0.62%)
May 02, 2024 9.550 9.640 9.546 9.640 358,679 +0.13(+1.37%)
May 01, 2024 9.420 9.520 9.410 9.510 201,007 +0.12(+1.28%)
Apr 30, 2024 9.410 9.460 9.385 9.390 178,548 -0.05(-0.53%)
Apr 29, 2024 9.440 9.490 9.410 9.440 194,007 +0.00(+0.00%)
Apr 26, 2024 9.380 9.460 9.380 9.440 193,933 +0.08(+0.85%)
Apr 25, 2024 9.350 9.410 9.330 9.360 225,445 -0.08(-0.85%)
Apr 24, 2024 9.510 9.510 9.425 9.440 246,881 -0.06(-0.63%)
Apr 23, 2024 9.430 9.520 9.410 9.500 309,194 +0.09(+0.90%)
Apr 22, 2024 9.380 9.420 9.360 9.415 215,596 +0.04(+0.48%)
Apr 19, 2024 9.360 9.410 9.335 9.370 202,672 -0.01(-0.11%)
Apr 18, 2024 9.370 9.410 9.340 9.380 314,723 +0.01(+0.11%)
Apr 17, 2024 9.280 9.370 9.220 9.370 311,998 +0.09(+0.97%)
Apr 16, 2024 9.330 9.330 9.215 9.280 440,495 -0.01(-0.11%)
Apr 15, 2024 9.480 9.480 9.260 9.290 477,026 -0.16(-1.69%)
Apr 12, 2024 9.410 9.460 9.390 9.450 428,600 +0.01(+0.11%)
Apr 11, 2024 9.540 9.540 9.410 9.440 378,685 -0.08(-0.84%)
Apr 10, 2024 9.570 9.625 9.480 9.520 662,820 -0.15(-1.55%)
Apr 09, 2024 9.680 9.705 9.620 9.670 492,531 +0.03(+0.31%)
Apr 08, 2024 9.650 9.695 9.620 9.640 507,836 +0.03(+0.31%)
Apr 05, 2024 9.640 9.695 9.590 9.610 448,215 -0.02(-0.21%)
Apr 04, 2024 9.650 9.655 9.580 9.630 512,472 +0.01(+0.10%)
Apr 03, 2024 9.610 9.640 9.580 9.620 425,294 -0.03(-0.31%)
Apr 02, 2024 9.650 9.675 9.630 9.650 243,665 -0.05(-0.52%)
Apr 01, 2024 9.790 9.790 9.680 9.700 347,104 -0.05(-0.51%)
Mar 28, 2024 9.750 9.800 9.740 9.750 472,920 -0.02(-0.20%)
Mar 27, 2024 9.770 9.780 9.720 9.770 239,904 +0.05(+0.51%)
Mar 26, 2024 9.740 9.750 9.710 9.720 185,545 +0.00(+0.00%)
Mar 25, 2024 9.770 9.780 9.700 9.720 227,983 -0.03(-0.31%)
Mar 22, 2024 9.780 9.790 9.720 9.750 275,347 +0.00(+0.00%)
Mar 21, 2024 9.760 9.780 9.720 9.750 310,415 -0.01(-0.10%)
Mar 20, 2024 9.790 9.790 9.750 9.760 152,906 -0.02(-0.20%)
Mar 19, 2024 9.820 9.830 9.740 9.780 186,374 -0.03(-0.31%)
Mar 18, 2024 9.780 9.840 9.780 9.810 326,887 +0.07(+0.72%)
Mar 15, 2024 9.810 9.840 9.740 9.740 156,359 -0.06(-0.61%)
Mar 14, 2024 9.850 9.850 9.760 9.800 303,648 -0.03(-0.31%)
Mar 13, 2024 9.810 9.870 9.796 9.830 245,117 +0.02(+0.20%)
Mar 12, 2024 9.800 9.810 9.720 9.810 260,824 +0.02(+0.20%)
Mar 11, 2024 9.850 9.850 9.780 9.790 210,861 -0.04(-0.41%)
Mar 08, 2024 9.910 9.930 9.820 9.830 302,297 -0.16(-1.60%)
Mar 07, 2024 9.870 10.00 9.870 9.990 326,450 +0.07(+0.71%)
Mar 06, 2024 9.880 9.940 9.870 9.920 290,383 +0.00(+0.00%)
Mar 05, 2024 9.840 9.920 9.810 9.920 230,342 +0.09(+0.92%)
Mar 04, 2024 9.800 9.830 9.790 9.830 319,009 +0.01(+0.10%)
Mar 01, 2024 9.850 9.875 9.800 9.820 270,761 -0.06(-0.61%)
Feb 29, 2024 9.810 9.890 9.780 9.880 359,536 +0.08(+0.82%)
Feb 28, 2024 9.780 9.800 9.770 9.800 134,033 +0.02(+0.20%)
Feb 27, 2024 9.820 9.870 9.770 9.780 292,804 -0.03(-0.31%)
Feb 26, 2024 9.920 9.925 9.805 9.810 216,105 -0.14(-1.41%)
Feb 23, 2024 9.870 9.965 9.790 9.950 767,554 +0.11(+1.12%)
Feb 22, 2024 9.950 9.950 9.820 9.840 240,407 -0.04(-0.40%)
Feb 21, 2024 9.850 9.950 9.850 9.880 240,302 +0.02(+0.20%)
Feb 20, 2024 9.880 9.910 9.830 9.860 298,725 +0.02(+0.20%)
Feb 16, 2024 9.930 9.959 9.840 9.840 351,007 -0.13(-1.30%)
Feb 15, 2024 9.930 9.990 9.865 9.970 458,142 +0.08(+0.81%)
Feb 14, 2024 9.800 9.980 9.800 9.890 633,880 +0.08(+0.82%)
Feb 13, 2024 9.710 9.840 9.630 9.810 784,264 +0.09(+0.93%)
Feb 12, 2024 9.860 9.860 9.710 9.720 368,925 -0.20(-2.02%)
Feb 09, 2024 9.900 9.940 9.860 9.920 554,104 +0.01(+0.10%)
Feb 08, 2024 9.890 9.945 9.880 9.910 270,189 +0.00(+0.00%)
Feb 07, 2024 9.920 9.920 9.860 9.910 329,503 +0.01(+0.10%)
Feb 06, 2024 9.790 9.915 9.740 9.900 456,478 +0.13(+1.38%)
Feb 05, 2024 9.740 9.780 9.670 9.765 347,192 -0.01(-0.15%)
Feb 02, 2024 9.840 9.840 9.750 9.780 251,344 -0.08(-0.81%)
Feb 01, 2024 9.730 9.870 9.700 9.860 421,275 +0.15(+1.54%)
Jan 31, 2024 9.750 9.750 9.670 9.710 326,795 -0.04(-0.41%)
Jan 30, 2024 9.710 9.750 9.660 9.750 292,913 +0.07(+0.72%)
Jan 29, 2024 9.660 9.730 9.660 9.680 276,897 -0.01(-0.10%)
Jan 26, 2024 9.710 9.735 9.660 9.690 306,398 +0.00(+0.00%)
Jan 25, 2024 9.630 9.710 9.630 9.690 247,701 +0.08(+0.83%)
Jan 24, 2024 9.630 9.700 9.600 9.610 283,556 -0.02(-0.21%)
Jan 23, 2024 9.620 9.661 9.590 9.630 235,063 +0.00(+0.00%)
Jan 22, 2024 9.530 9.630 9.530 9.630 344,776 +0.12(+1.26%)
Jan 19, 2024 9.610 9.610 9.470 9.510 698,091 -0.07(-0.73%)
Jan 18, 2024 9.570 9.600 9.560 9.580 322,573 +0.01(+0.10%)
Jan 17, 2024 9.530 9.570 9.520 9.570 201,732 +0.05(+0.53%)
Jan 16, 2024 9.580 9.620 9.520 9.520 361,651 -0.08(-0.83%)
Jan 12, 2024 9.690 9.746 9.600 9.600 540,922 -0.14(-1.44%)
Jan 11, 2024 9.720 9.780 9.690 9.740 287,053 -0.05(-0.56%)
Jan 10, 2024 9.780 9.850 9.757 9.795 267,499 +0.03(+0.26%)
Jan 09, 2024 9.710 9.770 9.680 9.770 270,001 +0.06(+0.62%)
Jan 08, 2024 9.670 9.725 9.650 9.710 272,095 +0.03(+0.31%)
Jan 05, 2024 9.690 9.740 9.620 9.680 226,004 -0.01(-0.10%)
Jan 04, 2024 9.630 9.710 9.630 9.690 187,325 +0.02(+0.21%)
Jan 03, 2024 9.680 9.700 9.630 9.670 242,476 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.