Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.324 7.305 7.305 7.305 594,491 -0.00(-0.07%)
Dec 30, 2013 7.276 7.310 7.238 7.310 388,693 +0.03(+0.46%)
Dec 27, 2013 7.238 7.295 7.238 7.276 427,530 +0.04(+0.51%)
Dec 26, 2013 7.320 7.320 7.192 7.239 1,275,741 -0.05(-0.65%)
Dec 24, 2013 7.296 7.296 7.263 7.287 198,389 -0.01(-0.13%)
Dec 23, 2013 7.330 7.334 7.273 7.296 496,991 +0.06(+0.79%)
Dec 20, 2013 7.228 7.258 7.221 7.239 668,535 +0.01(+0.18%)
Dec 19, 2013 7.203 7.255 7.184 7.227 758,789 +0.00(+0.00%)
Dec 18, 2013 7.203 7.241 7.203 7.227 428,857 -0.00(-0.07%)
Dec 17, 2013 7.203 7.241 7.170 7.231 336,472 +0.01(+0.20%)
Dec 16, 2013 7.165 7.222 7.165 7.217 936,924 +0.05(+0.72%)
Dec 13, 2013 7.179 7.179 7.156 7.165 469,251 -0.01(-0.20%)
Dec 12, 2013 7.175 7.189 7.151 7.179 527,974 +0.02(+0.26%)
Dec 11, 2013 7.146 7.184 7.146 7.161 417,916 -0.03(-0.39%)
Dec 10, 2013 7.170 7.198 7.161 7.189 525,244 +0.03(+0.40%)
Dec 09, 2013 7.203 7.203 7.158 7.161 399,911 -0.04(-0.52%)
Dec 06, 2013 7.260 7.260 7.194 7.198 353,524 -0.04(-0.59%)
Dec 05, 2013 7.264 7.264 7.213 7.241 481,805 -0.01(-0.13%)
Dec 04, 2013 7.236 7.269 7.221 7.250 365,978 -0.00(-0.07%)
Dec 03, 2013 7.231 7.264 7.203 7.255 284,163 -0.00(-0.07%)
Dec 02, 2013 7.222 7.269 7.222 7.260 278,955 +0.01(+0.20%)
Nov 29, 2013 7.246 7.269 7.236 7.246 187,814 -0.01(-0.13%)
Nov 27, 2013 7.222 7.269 7.208 7.255 348,863 +0.01(+0.13%)
Nov 26, 2013 7.241 7.255 7.203 7.246 342,524 +0.00(+0.07%)
Nov 25, 2013 7.203 7.260 7.194 7.241 314,744 +0.01(+0.20%)
Nov 22, 2013 7.184 7.245 7.184 7.227 309,799 +0.04(+0.53%)
Nov 21, 2013 7.151 7.198 7.146 7.189 456,917 +0.02(+0.26%)
Nov 20, 2013 7.151 7.189 7.151 7.170 400,953 -0.01(-0.09%)
Nov 19, 2013 7.191 7.200 7.120 7.177 789,062 -0.07(-0.91%)
Nov 18, 2013 7.341 7.346 7.224 7.242 615,936 -0.07(-0.90%)
Nov 15, 2013 7.365 7.365 7.289 7.308 198,998 -0.02(-0.26%)
Nov 14, 2013 7.280 7.341 7.233 7.327 315,021 +0.07(+0.97%)
Nov 12, 2013 7.233 7.256 7.214 7.256 289,580 +0.00(+0.00%)
Nov 11, 2013 7.242 7.256 7.228 7.256 216,302 +0.00(+0.00%)
Nov 08, 2013 7.252 7.285 7.219 7.256 356,547 -0.02(-0.32%)
Nov 07, 2013 7.280 7.318 7.247 7.280 293,350 -0.02(-0.32%)
Nov 06, 2013 7.374 7.380 7.289 7.303 245,096 -0.07(-0.96%)
Nov 05, 2013 7.397 7.412 7.360 7.374 290,687 -0.05(-0.63%)
Nov 04, 2013 7.430 7.430 7.397 7.421 291,996 -0.02(-0.32%)
Nov 01, 2013 7.435 7.449 7.388 7.444 295,669 -0.01(-0.19%)
Oct 31, 2013 7.435 7.458 7.407 7.458 245,379 +0.04(+0.57%)
Oct 30, 2013 7.440 7.440 7.397 7.416 236,490 -0.00(-0.06%)
Oct 29, 2013 7.435 7.435 7.388 7.421 222,265 -0.01(-0.13%)
Oct 28, 2013 7.397 7.435 7.388 7.430 214,049 +0.00(+0.06%)
Oct 25, 2013 7.360 7.426 7.336 7.426 252,650 +0.04(+0.60%)
Oct 24, 2013 7.318 7.416 7.318 7.381 320,637 +0.04(+0.61%)
Oct 23, 2013 7.285 7.346 7.285 7.336 224,631 +0.03(+0.45%)
Oct 22, 2013 7.303 7.313 7.275 7.303 254,834 +0.05(+0.63%)
Oct 21, 2013 7.239 7.267 7.230 7.258 347,642 +0.03(+0.39%)
Oct 18, 2013 7.197 7.235 7.164 7.230 412,970 +0.01(+0.19%)
Oct 17, 2013 7.202 7.216 7.155 7.216 356,334 +0.01(+0.19%)
Oct 16, 2013 7.146 7.202 7.127 7.202 249,388 +0.07(+0.92%)
Oct 15, 2013 7.174 7.188 7.108 7.136 305,526 -0.06(-0.84%)
Oct 14, 2013 7.211 7.221 7.197 7.197 158,475 -0.05(-0.65%)
Oct 11, 2013 7.239 7.244 7.216 7.244 191,876 +0.01(+0.13%)
Oct 10, 2013 7.244 7.244 7.197 7.235 260,889 +0.04(+0.52%)
Oct 09, 2013 7.160 7.197 7.108 7.197 251,947 +0.06(+0.85%)
Oct 08, 2013 7.211 7.211 7.113 7.136 406,759 -0.07(-0.91%)
Oct 07, 2013 7.221 7.235 7.150 7.202 380,534 -0.03(-0.45%)
Oct 04, 2013 7.263 7.267 7.225 7.235 221,126 -0.01(-0.13%)
Oct 03, 2013 7.328 7.328 7.244 7.244 166,638 -0.07(-1.02%)
Oct 02, 2013 7.267 7.347 7.244 7.319 316,021 +0.04(+0.58%)
Oct 01, 2013 7.305 7.305 7.258 7.277 195,257 -0.03(-0.45%)
Sep 27, 2013 7.258 7.319 7.249 7.309 238,417 +0.03(+0.39%)
Sep 26, 2013 7.407 7.426 7.246 7.281 798,458 -0.13(-1.70%)
Sep 25, 2013 7.487 7.487 7.403 7.407 279,742 -0.08(-1.06%)
Sep 24, 2013 7.431 7.506 7.407 7.487 176,842 +0.04(+0.56%)
Sep 23, 2013 7.407 7.492 7.403 7.445 217,484 +0.00(+0.06%)
Sep 20, 2013 7.478 7.501 7.389 7.440 343,001 -0.04(-0.56%)
Sep 19, 2013 7.552 7.557 7.464 7.482 241,580 -0.09(-1.25%)
Sep 18, 2013 7.489 7.577 7.400 7.577 284,848 +0.10(+1.37%)
Sep 17, 2013 7.512 7.526 7.433 7.475 247,556 -0.07(-0.86%)
Sep 16, 2013 7.531 7.572 7.493 7.540 144,558 +0.05(+0.68%)
Sep 13, 2013 7.479 7.489 7.442 7.489 141,706 +0.01(+0.19%)
Sep 12, 2013 7.447 7.479 7.410 7.475 221,419 +0.00(+0.06%)
Sep 11, 2013 7.503 7.512 7.452 7.470 235,598 -0.07(-0.99%)
Sep 10, 2013 7.475 7.545 7.433 7.545 128,789 +0.08(+1.12%)
Sep 09, 2013 7.498 7.531 7.414 7.461 294,363 -0.04(-0.56%)
Sep 06, 2013 7.656 7.665 7.503 7.503 375,840 -0.14(-1.83%)
Sep 05, 2013 7.628 7.663 7.614 7.642 163,856 +0.02(+0.24%)
Sep 04, 2013 7.610 7.638 7.596 7.624 142,933 +0.00(+0.06%)
Sep 03, 2013 7.628 7.652 7.591 7.619 161,431 +0.01(+0.12%)
Aug 30, 2013 7.638 7.638 7.572 7.610 127,622 +0.01(+0.12%)
Aug 29, 2013 7.614 7.628 7.540 7.600 165,131 +0.00(+0.00%)
Aug 28, 2013 7.619 7.624 7.582 7.600 205,869 +0.02(+0.31%)
Aug 27, 2013 7.549 7.600 7.521 7.577 205,620 +0.02(+0.31%)
Aug 26, 2013 7.638 7.768 7.554 7.554 166,492 -0.06(-0.79%)
Aug 23, 2013 7.563 7.619 7.545 7.614 166,380 +0.07(+0.99%)
Aug 22, 2013 7.535 7.628 7.535 7.540 198,499 +0.01(+0.12%)
Aug 21, 2013 7.600 7.624 7.531 7.531 302,589 -0.05(-0.62%)
Aug 20, 2013 7.605 7.615 7.559 7.578 225,479 +0.00(+0.06%)
Aug 19, 2013 7.661 7.675 7.559 7.573 276,629 -0.06(-0.79%)
Aug 16, 2013 7.642 7.661 7.596 7.633 171,624 +0.02(+0.24%)
Aug 15, 2013 7.721 7.740 7.601 7.615 187,191 -0.12(-1.61%)
Aug 14, 2013 7.753 7.781 7.698 7.740 179,743 -0.00(-0.06%)
Aug 13, 2013 7.726 7.795 7.684 7.744 249,482 +0.00(+0.00%)
Aug 12, 2013 7.693 7.767 7.684 7.744 127,996 +0.00(+0.00%)
Aug 09, 2013 7.693 7.753 7.633 7.744 253,377 +0.07(+0.90%)
Aug 08, 2013 7.707 7.707 7.591 7.675 202,111 +0.01(+0.12%)
Aug 07, 2013 7.647 7.712 7.582 7.666 189,687 +0.02(+0.30%)
Aug 06, 2013 7.670 7.675 7.610 7.642 188,479 -0.01(-0.18%)
Aug 05, 2013 7.749 7.753 7.656 7.656 214,820 -0.07(-0.96%)
Aug 02, 2013 7.758 7.767 7.698 7.730 184,474 +0.00(+0.00%)
Aug 01, 2013 7.772 7.795 7.712 7.730 356,675 -0.01(-0.12%)
Jul 31, 2013 7.753 7.753 7.703 7.740 240,806 -0.01(-0.12%)
Jul 30, 2013 7.763 7.763 7.684 7.749 216,451 +0.02(+0.24%)
Jul 29, 2013 7.712 7.735 7.661 7.730 288,774 -0.00(-0.06%)
Jul 26, 2013 7.703 7.753 7.642 7.735 428,113 +0.04(+0.54%)
Jul 25, 2013 7.633 7.693 7.591 7.693 372,234 +0.06(+0.73%)
Jul 24, 2013 7.601 7.652 7.554 7.638 209,834 +0.07(+0.98%)
Jul 23, 2013 7.522 7.587 7.471 7.564 273,101 +0.12(+1.55%)
Jul 22, 2013 7.504 7.506 7.448 7.448 246,337 -0.00(-0.06%)
Jul 19, 2013 7.669 7.669 7.443 7.453 430,700 -0.19(-2.47%)
Jul 18, 2013 7.683 7.683 7.605 7.641 201,517 +0.01(+0.12%)
Jul 17, 2013 7.637 7.641 7.609 7.632 128,841 +0.03(+0.42%)
Jul 16, 2013 7.637 7.641 7.568 7.600 307,471 -0.06(-0.72%)
Jul 15, 2013 7.600 7.655 7.577 7.655 263,600 +0.09(+1.22%)
Jul 12, 2013 7.724 7.724 7.512 7.563 218,477 -0.06(-0.79%)
Jul 11, 2013 7.503 7.646 7.503 7.623 294,319 +0.14(+1.91%)
Jul 10, 2013 7.453 7.480 7.409 7.480 358,345 +0.05(+0.68%)
Jul 09, 2013 7.319 7.443 7.264 7.430 415,496 +0.17(+2.28%)
Jul 08, 2013 7.296 7.379 7.255 7.264 465,882 -0.02(-0.25%)
Jul 05, 2013 7.420 7.430 7.278 7.282 223,245 -0.11(-1.50%)
Jul 03, 2013 7.383 7.420 7.337 7.393 197,357 -0.03(-0.43%)
Jul 02, 2013 7.522 7.545 7.416 7.425 325,671 -0.10(-1.29%)
Jul 01, 2013 7.623 7.681 7.485 7.522 331,268 -0.11(-1.45%)
Jun 28, 2013 7.683 7.715 7.621 7.632 248,818 -0.03(-0.36%)
Jun 27, 2013 7.720 7.784 7.641 7.660 433,685 -0.00(-0.06%)
Jun 26, 2013 7.480 7.693 7.480 7.664 516,274 +0.16(+2.15%)
Jun 25, 2013 7.365 7.522 7.296 7.503 507,736 +0.20(+2.78%)
Jun 24, 2013 7.291 7.324 7.172 7.301 511,040 -0.07(-0.94%)
Jun 21, 2013 7.278 7.393 7.167 7.370 493,190 +0.18(+2.43%)
Jun 20, 2013 7.278 7.342 7.020 7.195 1,416,420 -0.20(-2.74%)
Jun 19, 2013 7.471 7.489 7.388 7.397 485,506 -0.04(-0.55%)
Jun 18, 2013 7.512 7.539 7.429 7.438 452,568 -0.04(-0.55%)
Jun 17, 2013 7.475 7.525 7.458 7.480 362,224 +0.03(+0.37%)
Jun 14, 2013 7.502 7.553 7.438 7.452 340,027 +0.02(+0.31%)
Jun 13, 2013 7.548 7.548 7.425 7.429 462,295 -0.11(-1.46%)
Jun 12, 2013 7.654 7.654 7.447 7.539 385,479 -0.03(-0.42%)
Jun 11, 2013 7.535 7.585 7.475 7.571 373,789 -0.03(-0.42%)
Jun 10, 2013 7.649 7.654 7.516 7.603 467,381 +0.01(+0.12%)
Jun 07, 2013 7.709 7.709 7.567 7.594 359,001 -0.10(-1.25%)
Jun 06, 2013 7.548 7.704 7.548 7.690 302,736 +0.12(+1.57%)
Jun 05, 2013 7.585 7.599 7.489 7.571 273,886 -0.01(-0.18%)
Jun 04, 2013 7.411 7.640 7.383 7.585 693,081 +0.19(+2.60%)
Jun 03, 2013 7.612 7.635 7.370 7.392 726,821 -0.25(-3.30%)
May 31, 2013 7.755 7.764 7.612 7.645 380,843 -0.10(-1.24%)
May 30, 2013 7.764 7.823 7.677 7.741 467,492 -0.02(-0.30%)
May 29, 2013 7.961 7.993 7.704 7.764 765,685 -0.23(-2.87%)
May 28, 2013 8.158 8.176 7.961 7.993 490,907 -0.18(-2.19%)
May 24, 2013 8.172 8.231 8.117 8.172 540,799 -0.02(-0.28%)
May 23, 2013 8.181 8.199 8.140 8.195 290,800 +0.00(+0.06%)
May 22, 2013 8.144 8.268 8.126 8.190 406,987 +0.07(+0.85%)
May 21, 2013 8.084 8.121 8.061 8.121 273,731 +0.02(+0.23%)
May 20, 2013 8.107 8.116 8.025 8.102 491,345 +0.04(+0.51%)
May 17, 2013 8.071 8.084 7.988 8.061 490,700 +0.08(+0.97%)
May 16, 2013 7.984 8.084 7.945 7.984 698,929 +0.00(+0.06%)
May 15, 2013 8.025 8.048 7.943 7.979 215,463 -0.02(-0.29%)
May 13, 2013 7.993 8.007 7.961 8.002 236,019 +0.03(+0.40%)
May 10, 2013 7.956 8.016 7.888 7.970 360,619 +0.09(+1.10%)
May 09, 2013 7.952 7.952 7.879 7.883 222,585 -0.05(-0.58%)
May 08, 2013 7.893 7.947 7.824 7.929 465,656 +0.06(+0.75%)
May 07, 2013 7.783 7.879 7.779 7.870 381,411 +0.07(+0.94%)
May 06, 2013 7.792 7.838 7.781 7.797 311,998 +0.01(+0.18%)
May 03, 2013 7.815 7.833 7.765 7.783 359,838 -0.05(-0.64%)
May 02, 2013 7.861 7.880 7.824 7.833 416,997 -0.04(-0.46%)
May 01, 2013 7.893 7.902 7.840 7.870 272,543 +0.00(+0.06%)
Apr 30, 2013 7.911 7.934 7.856 7.865 276,868 -0.08(-0.98%)
Apr 29, 2013 8.016 8.016 7.883 7.943 545,523 -0.06(-0.80%)
Apr 26, 2013 8.025 8.066 7.984 8.007 252,029 -0.06(-0.74%)
Apr 25, 2013 8.039 8.071 7.984 8.066 217,655 +0.00(+0.06%)
Apr 24, 2013 8.093 8.102 8.011 8.061 238,974 +0.00(+0.06%)
Apr 23, 2013 8.039 8.084 8.034 8.057 164,902 +0.07(+0.86%)
Apr 22, 2013 7.947 8.029 7.920 7.988 206,095 +0.04(+0.52%)
Apr 19, 2013 7.929 7.988 7.915 7.947 244,442 +0.02(+0.31%)
Apr 18, 2013 7.945 7.950 7.877 7.923 281,002 -0.02(-0.29%)
Apr 17, 2013 7.850 7.945 7.850 7.945 242,365 +0.11(+1.45%)
Apr 16, 2013 7.873 7.918 7.832 7.832 207,713 -0.01(-0.17%)
Apr 15, 2013 7.905 7.905 7.846 7.846 275,229 -0.04(-0.46%)
Apr 12, 2013 7.886 7.900 7.864 7.882 160,696 +0.00(+0.06%)
Apr 11, 2013 7.891 7.932 7.864 7.877 201,182 +0.01(+0.12%)
Apr 10, 2013 7.836 7.927 7.836 7.868 309,980 +0.04(+0.52%)
Apr 09, 2013 7.882 7.932 7.827 7.827 235,108 -0.01(-0.12%)
Apr 08, 2013 7.882 7.891 7.809 7.836 233,762 +0.00(+0.06%)
Apr 05, 2013 7.850 7.887 7.732 7.832 231,707 +0.01(+0.12%)
Apr 04, 2013 7.805 7.886 7.805 7.823 321,138 +0.04(+0.53%)
Apr 03, 2013 7.945 7.968 7.728 7.782 904,747 -0.23(-2.83%)
Apr 02, 2013 8.014 8.073 7.982 8.009 312,991 -0.01(-0.17%)
Apr 01, 2013 7.941 8.050 7.923 8.023 352,126 +0.06(+0.80%)
Mar 28, 2013 8.014 8.054 7.932 7.959 537,193 -0.09(-1.07%)
Mar 27, 2013 8.104 8.136 8.045 8.045 439,612 -0.05(-0.56%)
Mar 26, 2013 7.991 8.113 7.964 8.091 360,334 +0.13(+1.60%)
Mar 25, 2013 8.086 8.095 7.950 7.964 476,879 -0.14(-1.68%)
Mar 22, 2013 8.041 8.172 8.027 8.100 567,367 +0.03(+0.34%)
Mar 21, 2013 8.127 8.127 8.009 8.073 327,246 +0.02(+0.28%)
Mar 20, 2013 7.991 8.068 7.905 8.050 297,741 +0.09(+1.08%)
Mar 19, 2013 7.905 7.995 7.905 7.964 280,284 +0.06(+0.72%)
Mar 18, 2013 8.042 8.097 7.848 7.907 577,867 +0.06(+0.81%)
Mar 15, 2013 8.015 8.065 7.794 7.844 371,121 -0.04(-0.46%)
Mar 14, 2013 7.938 7.943 7.848 7.880 318,868 -0.03(-0.34%)
Mar 13, 2013 8.065 8.065 7.866 7.907 507,505 -0.11(-1.35%)
Mar 12, 2013 8.002 8.042 7.988 8.015 414,541 +0.03(+0.34%)
Mar 11, 2013 7.866 7.997 7.794 7.988 448,674 +0.09(+1.14%)
Mar 08, 2013 7.866 7.925 7.794 7.898 391,098 +0.06(+0.75%)
Mar 07, 2013 7.744 7.848 7.735 7.839 336,386 +0.07(+0.93%)
Mar 06, 2013 7.862 7.871 7.740 7.767 487,380 -0.10(-1.32%)
Mar 05, 2013 7.649 7.893 7.649 7.871 350,909 +0.04(+0.52%)
Mar 04, 2013 7.722 7.862 7.717 7.830 563,260 +0.07(+0.87%)
Mar 01, 2013 7.753 7.762 7.708 7.762 259,550 +0.01(+0.12%)
Feb 28, 2013 7.771 7.771 7.708 7.753 314,244 +0.03(+0.35%)
Feb 27, 2013 7.690 7.753 7.666 7.726 380,534 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.649 7.681 370,267 -0.04(-0.47%)
Feb 25, 2013 7.749 7.767 7.645 7.717 397,992 -0.02(-0.29%)
Feb 22, 2013 7.789 7.812 7.694 7.740 383,086 -0.08(-1.04%)
Feb 21, 2013 7.807 7.821 7.771 7.821 341,777 +0.04(+0.46%)
Feb 20, 2013 7.803 7.862 7.749 7.785 317,217 -0.04(-0.46%)
Feb 19, 2013 7.794 7.871 7.771 7.821 409,705 +0.08(+1.09%)
Feb 15, 2013 7.701 7.831 7.696 7.737 424,595 +0.03(+0.41%)
Feb 14, 2013 7.642 7.732 7.642 7.705 250,578 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,554 +0.05(+0.65%)
Feb 12, 2013 7.692 7.714 7.588 7.615 526,788 -0.12(-1.51%)
Feb 11, 2013 7.732 7.741 7.678 7.732 276,067 -0.01(-0.12%)
Feb 08, 2013 7.687 7.754 7.687 7.741 329,962 +0.04(+0.53%)
Feb 07, 2013 7.934 7.952 7.656 7.701 1,111,104 -0.25(-3.11%)
Feb 06, 2013 7.997 8.015 7.943 7.948 303,829 -0.02(-0.23%)
Feb 04, 2013 7.876 7.997 7.867 7.966 415,141 +0.09(+1.14%)
Feb 01, 2013 7.907 7.912 7.867 7.876 341,089 +0.02(+0.23%)
Jan 31, 2013 7.840 7.880 7.813 7.858 213,798 +0.00(+0.00%)
Jan 30, 2013 7.840 7.889 7.799 7.858 320,203 +0.02(+0.23%)
Jan 29, 2013 7.853 7.898 7.822 7.840 274,707 -0.01(-0.17%)
Jan 28, 2013 7.875 7.894 7.826 7.853 224,215 -0.01(-0.17%)
Jan 25, 2013 7.831 7.880 7.795 7.867 285,185 +0.04(+0.46%)
Jan 24, 2013 7.894 7.921 7.831 7.831 301,128 -0.04(-0.46%)
Jan 23, 2013 7.930 7.948 7.826 7.867 444,665 -0.05(-0.59%)
Jan 22, 2013 7.912 7.939 7.889 7.913 328,152 +0.00(+0.02%)
Jan 18, 2013 7.862 7.912 7.831 7.912 303,404 +0.07(+0.86%)
Jan 17, 2013 7.970 7.970 7.835 7.844 439,898 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.912 7.912 354,225 -0.09(-1.18%)
Jan 15, 2013 7.979 8.047 7.975 8.006 342,264 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.903 7.993 519,429 +0.05(+0.68%)
Jan 11, 2013 7.768 7.943 7.763 7.939 335,915 +0.19(+2.50%)
Jan 10, 2013 7.858 7.867 7.737 7.745 492,007 -0.09(-1.15%)
Jan 09, 2013 7.939 8.006 7.741 7.835 775,389 -0.07(-0.91%)
Jan 08, 2013 7.795 7.907 7.795 7.907 357,026 +0.13(+1.74%)
Jan 07, 2013 7.750 7.799 7.714 7.772 319,320 +0.04(+0.46%)
Jan 04, 2013 7.786 7.808 7.732 7.737 370,938 -0.07(-0.92%)
Jan 03, 2013 7.840 7.858 7.768 7.808 387,967 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.