Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.518 4.555 4.477 4.511 180,856 -0.03(-0.60%)
Dec 30, 2021 4.525 4.558 4.504 4.538 203,500 +0.01(+0.30%)
Dec 29, 2021 4.545 4.558 4.470 4.525 128,957 -0.01(-0.15%)
Dec 28, 2021 4.518 4.561 4.497 4.531 247,456 -0.01(-0.30%)
Dec 27, 2021 4.558 4.584 4.538 4.545 140,204 -0.01(-0.30%)
Dec 23, 2021 4.491 4.591 4.472 4.558 200,808 +0.07(+1.51%)
Dec 22, 2021 4.450 4.504 4.403 4.491 200,203 +0.05(+1.22%)
Dec 21, 2021 4.382 4.436 4.369 4.436 115,245 +0.09(+2.03%)
Dec 20, 2021 4.403 4.403 4.314 4.348 151,195 -0.09(-1.98%)
Dec 17, 2021 4.423 4.443 4.376 4.436 132,903 +0.01(+0.31%)
Dec 16, 2021 4.450 4.450 4.403 4.423 118,102 +0.01(+0.15%)
Dec 15, 2021 4.389 4.436 4.342 4.416 207,306 +0.01(+0.15%)
Dec 14, 2021 4.396 4.423 4.357 4.409 175,159 +0.00(+0.00%)
Dec 13, 2021 4.450 4.457 4.362 4.409 222,173 -0.05(-1.06%)
Dec 10, 2021 4.497 4.518 4.443 4.457 137,276 -0.03(-0.75%)
Dec 09, 2021 4.531 4.531 4.477 4.491 89,847 -0.02(-0.45%)
Dec 08, 2021 4.497 4.517 4.430 4.511 129,799 +0.03(+0.60%)
Dec 07, 2021 4.531 4.531 4.450 4.484 118,642 +0.01(+0.30%)
Dec 06, 2021 4.497 4.524 4.403 4.471 232,488 -0.03(-0.60%)
Dec 03, 2021 4.524 4.524 4.491 4.497 103,444 +0.00(+0.00%)
Dec 02, 2021 4.464 4.518 4.464 4.497 137,195 +0.03(+0.75%)
Dec 01, 2021 4.477 4.531 4.444 4.464 161,955 +0.00(+0.00%)
Nov 30, 2021 4.450 4.518 4.444 4.464 159,253 +0.01(+0.30%)
Nov 29, 2021 4.491 4.497 4.390 4.450 371,106 -0.02(-0.45%)
Nov 26, 2021 4.585 4.585 4.454 4.471 216,964 -0.13(-2.77%)
Nov 24, 2021 4.625 4.665 4.598 4.598 176,574 -0.06(-1.30%)
Nov 23, 2021 4.652 4.712 4.652 4.658 134,185 -0.04(-0.86%)
Nov 22, 2021 4.739 4.739 4.645 4.699 281,264 -0.02(-0.43%)
Nov 19, 2021 4.759 4.808 4.719 4.719 119,509 -0.04(-0.85%)
Nov 18, 2021 4.833 4.773 4.759 4.759 212,485 -0.07(-1.39%)
Nov 17, 2021 4.887 4.887 4.766 4.826 189,568 -0.04(-0.83%)
Nov 16, 2021 4.867 4.907 4.853 4.867 126,620 +0.02(+0.42%)
Nov 15, 2021 4.880 4.880 4.793 4.846 206,131 -0.01(-0.14%)
Nov 12, 2021 4.914 4.914 4.840 4.853 201,024 -0.05(-0.96%)
Nov 11, 2021 4.900 4.907 4.880 4.900 125,939 +0.01(+0.16%)
Nov 10, 2021 4.873 4.893 153,434 +0.01(+0.26%)
Nov 09, 2021 4.887 4.887 4.830 4.880 155,874 +0.01(+0.14%)
Nov 08, 2021 4.773 4.893 4.773 4.873 192,619 +0.03(+0.69%)
Nov 05, 2021 4.826 4.857 4.806 4.840 98,746 +0.04(+0.83%)
Nov 04, 2021 4.773 4.813 4.766 4.800 120,845 +0.02(+0.42%)
Nov 03, 2021 4.753 4.813 4.753 4.780 119,398 +0.01(+0.14%)
Nov 02, 2021 4.800 4.800 4.766 4.773 150,323 -0.03(-0.55%)
Nov 01, 2021 4.806 4.813 4.753 4.800 223,170 -0.02(-0.41%)
Oct 29, 2021 4.707 4.826 4.701 4.820 598,256 +0.11(+2.40%)
Oct 28, 2021 4.826 4.826 4.707 4.707 358,948 -0.12(-2.48%)
Oct 27, 2021 4.826 4.886 4.826 4.826 155,948 -0.02(-0.41%)
Oct 26, 2021 4.880 4.846 4.846 179,023 -0.03(-0.55%)
Oct 25, 2021 4.906 4.926 4.846 4.873 138,922 -0.01(-0.27%)
Oct 22, 2021 4.833 4.897 4.833 4.886 116,576 +0.06(+1.24%)
Oct 21, 2021 4.973 4.986 4.806 4.826 512,719 -0.31(-5.97%)
Oct 20, 2021 5.126 5.159 5.106 5.133 115,051 +0.01(+0.13%)
Oct 19, 2021 5.059 5.126 5.059 5.126 69,301 +0.07(+1.32%)
Oct 18, 2021 5.073 5.086 5.059 5.059 90,184 +0.00(+0.00%)
Oct 15, 2021 5.086 5.100 5.059 5.059 67,476 -0.01(-0.13%)
Oct 14, 2021 5.079 5.126 5.059 5.066 96,992 +0.00(+0.00%)
Oct 13, 2021 5.093 5.106 5.060 5.066 118,695 -0.03(-0.52%)
Oct 12, 2021 5.093 5.106 5.039 5.093 79,167 +0.03(+0.66%)
Oct 11, 2021 5.046 5.113 5.006 5.059 130,454 +0.01(+0.13%)
Oct 08, 2021 5.093 5.171 5.046 5.053 118,235 -0.07(-1.43%)
Oct 07, 2021 4.994 5.192 4.994 5.126 201,325 +0.13(+2.64%)
Oct 06, 2021 4.895 4.994 4.869 4.994 126,151 +0.13(+2.57%)
Oct 05, 2021 4.888 4.935 4.849 4.869 319,794 -0.03(-0.67%)
Oct 04, 2021 4.908 4.935 4.862 4.902 206,807 -0.01(-0.13%)
Oct 01, 2021 4.987 5.014 4.882 4.908 216,772 -0.01(-0.13%)
Sep 30, 2021 5.093 5.169 4.915 4.915 264,963 -0.16(-3.12%)
Sep 29, 2021 5.218 5.232 5.073 5.073 105,374 -0.03(-0.65%)
Sep 28, 2021 5.337 5.354 5.133 5.106 366,434 -0.27(-5.03%)
Sep 27, 2021 5.330 5.383 5.311 5.377 124,553 +0.03(+0.62%)
Sep 24, 2021 5.357 5.401 5.344 5.344 70,162 -0.02(-0.37%)
Sep 23, 2021 5.403 5.469 5.363 5.363 116,359 -0.05(-0.85%)
Sep 22, 2021 5.456 5.462 5.396 5.410 91,835 -0.05(-0.85%)
Sep 21, 2021 5.423 5.495 5.420 5.456 73,210 +0.05(+0.98%)
Sep 20, 2021 5.410 5.413 5.377 5.403 82,352 -0.03(-0.61%)
Sep 17, 2021 5.429 5.456 5.426 5.436 40,011 -0.01(-0.12%)
Sep 16, 2021 5.462 5.488 5.443 5.443 55,028 -0.02(-0.42%)
Sep 15, 2021 5.482 5.495 5.462 5.466 51,663 -0.01(-0.24%)
Sep 14, 2021 5.515 5.528 5.469 5.479 61,564 -0.04(-0.66%)
Sep 13, 2021 5.462 5.528 5.462 5.515 107,067 +0.05(+0.97%)
Sep 10, 2021 5.489 5.495 5.449 5.462 115,311 -0.02(-0.36%)
Sep 09, 2021 5.462 5.489 5.462 5.482 81,874 +0.01(+0.10%)
Sep 08, 2021 5.489 5.489 5.462 5.477 83,520 -0.01(-0.22%)
Sep 07, 2021 5.495 5.495 5.489 5.489 155,781 -0.01(-0.12%)
Sep 03, 2021 5.489 5.495 5.469 5.495 59,896 +0.01(+0.12%)
Sep 02, 2021 5.462 5.495 5.462 5.489 73,999 -0.01(-0.12%)
Sep 01, 2021 5.449 5.495 5.443 5.495 97,289 +0.05(+0.84%)
Aug 31, 2021 5.456 5.469 5.449 5.449 39,219 -0.03(-0.60%)
Aug 30, 2021 5.443 5.489 5.443 5.482 53,379 +0.01(+0.12%)
Aug 27, 2021 5.423 5.476 5.410 5.476 36,824 +0.08(+1.45%)
Aug 26, 2021 5.443 5.462 5.397 5.397 133,502 -0.08(-1.43%)
Aug 25, 2021 5.495 5.495 5.462 5.476 43,368 -0.02(-0.36%)
Aug 24, 2021 5.495 5.495 5.479 5.495 44,996 +0.01(+0.24%)
Aug 23, 2021 5.476 5.489 5.449 5.482 51,234 +0.05(+0.84%)
Aug 20, 2021 5.390 5.443 5.385 5.436 58,093 +0.05(+0.85%)
Aug 19, 2021 5.449 5.476 5.390 5.390 113,186 -0.10(-1.90%)
Aug 18, 2021 5.482 5.495 5.449 5.495 56,617 +0.03(+0.48%)
Aug 17, 2021 5.462 5.482 5.456 5.469 44,256 +0.00(+0.00%)
Aug 16, 2021 5.462 5.492 5.462 5.469 80,778 -0.01(-0.24%)
Aug 13, 2021 5.495 5.495 5.476 5.482 44,412 -0.01(-0.12%)
Aug 12, 2021 5.489 5.489 5.453 5.489 41,136 +0.03(+0.48%)
Aug 11, 2021 5.462 5.489 5.449 5.462 69,861 -0.03(-0.48%)
Aug 10, 2021 5.476 5.501 5.456 5.489 80,226 +0.01(+0.12%)
Aug 09, 2021 5.502 5.535 5.462 5.482 83,201 -0.05(-0.95%)
Aug 06, 2021 5.528 5.554 5.450 5.534 123,902 +0.02(+0.35%)
Aug 05, 2021 5.567 5.567 5.502 5.515 92,163 -0.05(-0.93%)
Aug 04, 2021 5.580 5.580 5.560 5.567 88,473 +0.01(+0.12%)
Aug 03, 2021 5.515 5.560 5.502 5.560 93,884 +0.03(+0.59%)
Aug 02, 2021 5.424 5.528 5.404 5.528 103,359 +0.13(+2.40%)
Jul 30, 2021 5.385 5.418 5.383 5.398 58,184 +0.01(+0.24%)
Jul 29, 2021 5.398 5.398 5.340 5.385 91,855 +0.05(+0.85%)
Jul 28, 2021 5.366 5.378 5.327 5.340 48,178 +0.01(+0.12%)
Jul 27, 2021 5.333 5.372 5.333 5.333 56,828 -0.05(-0.84%)
Jul 26, 2021 5.320 5.385 5.307 5.379 73,534 +0.07(+1.34%)
Jul 23, 2021 5.320 5.424 5.294 5.307 56,387 -0.03(-0.49%)
Jul 22, 2021 5.359 5.375 5.320 5.333 51,780 -0.01(-0.24%)
Jul 21, 2021 5.268 5.353 5.268 5.346 84,299 +0.10(+1.85%)
Jul 20, 2021 5.223 5.275 5.210 5.249 254,722 -0.02(-0.37%)
Jul 19, 2021 5.411 5.446 5.268 5.268 152,477 -0.18(-3.33%)
Jul 16, 2021 5.534 5.534 5.450 5.450 123,107 -0.09(-1.64%)
Jul 15, 2021 5.534 5.567 5.515 5.541 119,248 +0.02(+0.35%)
Jul 14, 2021 5.483 5.554 5.483 5.522 68,029 +0.01(+0.23%)
Jul 13, 2021 5.522 5.528 5.502 5.509 97,263 -0.02(-0.35%)
Jul 12, 2021 5.502 5.537 5.502 5.528 127,238 +0.03(+0.59%)
Jul 09, 2021 5.515 5.515 5.438 5.496 132,300 +0.02(+0.35%)
Jul 08, 2021 5.489 5.502 5.459 5.477 141,061 -0.05(-0.93%)
Jul 07, 2021 5.586 5.586 5.509 5.528 74,433 -0.01(-0.23%)
Jul 06, 2021 5.573 5.573 5.496 5.541 86,592 +0.01(+0.23%)
Jul 02, 2021 5.489 5.528 5.483 5.528 79,939 +0.03(+0.59%)
Jul 01, 2021 5.477 5.502 5.470 5.496 60,700 +0.00(+0.00%)
Jun 30, 2021 5.470 5.509 5.470 5.496 107,520 -0.03(-0.47%)
Jun 29, 2021 5.554 5.554 5.496 5.522 103,542 -0.03(-0.58%)
Jun 28, 2021 5.547 5.554 5.515 5.554 83,511 +0.02(+0.35%)
Jun 25, 2021 5.541 5.541 5.515 5.534 57,878 -0.01(-0.12%)
Jun 24, 2021 5.483 5.541 5.464 5.541 100,593 +0.08(+1.41%)
Jun 23, 2021 5.477 5.477 5.444 5.464 75,619 -0.01(-0.12%)
Jun 22, 2021 5.496 5.496 5.444 5.470 48,303 -0.01(-0.12%)
Jun 21, 2021 5.477 5.483 5.406 5.477 120,390 +0.04(+0.71%)
Jun 18, 2021 5.464 5.464 5.399 5.438 103,028 +0.03(+0.60%)
Jun 17, 2021 5.438 5.464 5.406 5.406 67,111 -0.05(-0.83%)
Jun 16, 2021 5.470 5.509 5.422 5.451 105,331 -0.02(-0.29%)
Jun 15, 2021 5.528 5.528 5.464 5.467 65,705 -0.05(-0.88%)
Jun 14, 2021 5.560 5.567 5.477 5.515 139,290 -0.05(-0.81%)
Jun 11, 2021 5.528 5.567 5.464 5.560 178,462 -0.01(-0.23%)
Jun 10, 2021 5.522 5.579 5.509 5.573 205,676 +0.07(+1.28%)
Jun 09, 2021 5.445 5.509 5.445 5.503 129,972 +0.04(+0.70%)
Jun 08, 2021 5.484 5.484 5.452 5.465 111,713 -0.01(-0.12%)
Jun 07, 2021 5.426 5.484 5.420 5.471 118,011 +0.04(+0.82%)
Jun 04, 2021 5.433 5.433 5.382 5.426 132,439 +0.02(+0.35%)
Jun 03, 2021 5.362 5.407 5.362 5.407 84,413 +0.04(+0.71%)
Jun 02, 2021 5.426 5.426 5.356 5.369 159,693 -0.05(-0.94%)
Jun 01, 2021 5.369 5.426 5.356 5.420 209,372 +0.06(+1.19%)
May 28, 2021 5.369 5.388 5.356 5.356 94,962 +0.00(+0.00%)
May 27, 2021 5.324 5.362 5.321 5.356 74,996 +0.04(+0.72%)
May 26, 2021 5.324 5.324 5.299 5.318 75,923 +0.01(+0.12%)
May 25, 2021 5.350 5.362 5.299 5.311 79,513 +0.01(+0.24%)
May 24, 2021 5.324 5.330 5.299 5.299 97,037 +0.01(+0.12%)
May 21, 2021 5.267 5.318 5.267 5.292 63,925 +0.03(+0.48%)
May 20, 2021 5.254 5.292 5.251 5.267 79,902 +0.03(+0.49%)
May 19, 2021 5.279 5.279 5.196 5.241 164,900 -0.05(-0.97%)
May 18, 2021 5.279 5.292 5.241 5.292 96,630 +0.05(+0.97%)
May 17, 2021 5.209 5.286 5.209 5.241 90,394 +0.03(+0.61%)
May 14, 2021 5.196 5.247 5.196 5.209 109,262 +0.01(+0.25%)
May 13, 2021 5.228 5.336 5.196 5.196 247,716 +0.01(+0.24%)
May 12, 2021 5.481 5.481 5.171 5.184 286,459 -0.30(-5.43%)
May 11, 2021 5.437 5.481 5.386 5.481 163,575 +0.01(+0.12%)
May 10, 2021 5.424 5.475 5.399 5.475 167,179 +0.06(+1.17%)
May 07, 2021 5.380 5.443 5.374 5.412 175,281 +0.04(+0.83%)
May 06, 2021 5.361 5.380 5.355 5.367 75,195 +0.01(+0.12%)
May 05, 2021 5.329 5.380 5.317 5.361 144,611 +0.07(+1.32%)
May 04, 2021 5.272 5.336 5.272 5.291 210,028 +0.02(+0.36%)
May 03, 2021 5.241 5.298 5.228 5.272 210,520 +0.05(+0.97%)
Apr 30, 2021 5.158 5.222 5.146 5.222 128,606 +0.06(+1.23%)
Apr 29, 2021 5.139 5.158 5.139 5.158 141,388 +0.02(+0.37%)
Apr 28, 2021 5.133 5.139 5.111 5.139 155,797 +0.04(+0.87%)
Apr 27, 2021 5.076 5.127 5.076 5.095 168,525 +0.03(+0.63%)
Apr 26, 2021 5.139 5.139 5.064 5.064 261,340 -0.07(-1.36%)
Apr 23, 2021 5.253 5.336 5.127 5.133 293,236 -0.09(-1.70%)
Apr 22, 2021 5.545 5.545 5.209 5.222 630,048 -0.42(-7.41%)
Apr 21, 2021 5.620 5.639 5.601 5.639 77,432 +0.02(+0.28%)
Apr 20, 2021 5.601 5.633 5.551 5.624 99,455 +0.04(+0.74%)
Apr 19, 2021 5.576 5.620 5.513 5.583 170,380 +0.01(+0.11%)
Apr 16, 2021 5.526 5.608 5.519 5.576 223,244 -0.01(-0.23%)
Apr 15, 2021 5.539 5.589 5.539 5.589 211,784 +0.05(+0.91%)
Apr 14, 2021 5.551 5.551 5.520 5.539 146,092 +0.03(+0.46%)
Apr 13, 2021 5.501 5.532 5.488 5.514 119,080 +0.03(+0.46%)
Apr 12, 2021 5.451 5.520 5.438 5.488 134,015 +0.06(+1.04%)
Apr 09, 2021 5.426 5.470 5.394 5.432 107,452 -0.01(-0.23%)
Apr 08, 2021 5.470 5.470 5.339 5.445 201,878 +0.00(+0.00%)
Apr 07, 2021 5.438 5.470 5.426 5.445 72,112 +0.02(+0.35%)
Apr 06, 2021 5.432 5.451 5.401 5.426 132,695 +0.03(+0.46%)
Apr 05, 2021 5.407 5.444 5.376 5.401 142,006 -0.01(-0.12%)
Apr 01, 2021 5.313 5.407 5.313 5.407 122,438 +0.13(+2.38%)
Mar 31, 2021 5.269 5.319 5.219 5.281 270,207 -0.01(-0.12%)
Mar 30, 2021 5.376 5.399 5.169 5.288 218,063 -0.09(-1.75%)
Mar 29, 2021 5.376 5.408 5.363 5.382 84,710 -0.01(-0.12%)
Mar 26, 2021 5.451 5.451 5.357 5.388 141,250 -0.01(-0.12%)
Mar 25, 2021 5.382 5.413 5.363 5.394 129,771 +0.02(+0.35%)
Mar 24, 2021 5.445 5.463 5.350 5.376 115,361 -0.04(-0.81%)
Mar 23, 2021 5.476 5.476 5.357 5.419 174,807 -0.04(-0.80%)
Mar 22, 2021 5.488 5.507 5.463 5.463 72,479 -0.03(-0.57%)
Mar 19, 2021 5.401 5.507 5.401 5.495 84,176 +0.09(+1.74%)
Mar 18, 2021 5.488 5.551 5.401 5.401 123,820 -0.11(-2.05%)
Mar 17, 2021 5.545 5.560 5.501 5.514 83,210 -0.03(-0.45%)
Mar 16, 2021 5.507 5.564 5.488 5.539 104,493 +0.05(+0.91%)
Mar 15, 2021 5.551 5.551 5.470 5.488 149,362 -0.04(-0.79%)
Mar 12, 2021 5.539 5.614 5.482 5.532 157,352 -0.01(-0.23%)
Mar 11, 2021 5.501 5.564 5.470 5.545 202,175 +0.11(+2.06%)
Mar 10, 2021 5.396 5.433 5.365 5.433 77,422 +0.06(+1.04%)
Mar 09, 2021 5.327 5.433 5.327 5.377 105,603 +0.03(+0.58%)
Mar 08, 2021 5.390 5.458 5.321 5.346 210,949 -0.04(-0.81%)
Mar 05, 2021 5.445 5.495 5.327 5.390 124,994 -0.03(-0.57%)
Mar 04, 2021 5.545 5.580 5.396 5.421 152,957 -0.09(-1.69%)
Mar 03, 2021 5.557 5.595 5.495 5.514 277,791 +0.01(+0.23%)
Mar 02, 2021 5.477 5.564 5.427 5.501 131,848 +0.05(+0.91%)
Mar 01, 2021 5.402 5.501 5.402 5.452 162,225 +0.06(+1.15%)
Feb 26, 2021 5.340 5.414 5.247 5.390 140,920 +0.09(+1.64%)
Feb 25, 2021 5.526 5.595 5.284 5.302 247,063 -0.19(-3.51%)
Feb 24, 2021 5.464 5.532 5.427 5.495 196,239 +0.06(+1.03%)
Feb 23, 2021 5.414 5.439 5.346 5.439 105,556 +0.01(+0.11%)
Feb 22, 2021 5.383 5.489 5.383 5.433 154,955 -0.10(-1.80%)
Feb 19, 2021 5.414 5.595 5.377 5.532 209,610 +0.16(+2.89%)
Feb 18, 2021 5.408 5.414 5.352 5.377 74,830 -0.03(-0.57%)
Feb 17, 2021 5.414 5.414 5.377 5.408 58,470 +0.00(+0.00%)
Feb 16, 2021 5.340 5.421 5.340 5.408 99,977 +0.07(+1.28%)
Feb 12, 2021 5.346 5.372 5.340 5.340 65,473 -0.01(-0.12%)
Feb 11, 2021 5.383 5.414 5.334 5.346 123,844 -0.05(-0.92%)
Feb 10, 2021 5.402 5.531 5.365 5.396 345,775 +0.01(+0.11%)
Feb 09, 2021 5.334 5.445 5.317 5.390 167,138 +0.09(+1.74%)
Feb 08, 2021 5.260 5.420 5.248 5.297 331,022 +0.05(+0.94%)
Feb 05, 2021 5.229 5.260 5.205 5.248 227,128 +0.05(+0.95%)
Feb 04, 2021 5.174 5.212 5.156 5.199 230,222 +0.06(+1.20%)
Feb 03, 2021 5.131 5.168 5.119 5.137 150,685 +0.04(+0.72%)
Feb 02, 2021 5.100 5.211 5.088 5.100 243,790 +0.02(+0.36%)
Feb 01, 2021 4.958 5.082 4.958 5.082 202,554 +0.08(+1.60%)
Jan 29, 2021 4.983 5.045 4.916 5.002 206,509 +0.01(+0.12%)
Jan 28, 2021 4.958 5.026 4.940 4.995 175,150 +0.06(+1.25%)
Jan 27, 2021 4.958 4.958 4.891 4.934 151,011 -0.04(-0.74%)
Jan 26, 2021 4.989 4.989 4.934 4.971 92,395 +0.00(+0.00%)
Jan 25, 2021 4.921 4.977 4.903 4.971 204,616 +0.07(+1.51%)
Jan 22, 2021 4.958 4.971 4.885 4.897 124,360 -0.07(-1.49%)
Jan 21, 2021 5.020 5.020 4.971 4.971 123,714 -0.02(-0.49%)
Jan 20, 2021 5.026 5.026 4.946 4.995 168,310 +0.00(+0.00%)
Jan 19, 2021 5.008 5.051 4.989 4.995 106,344 -0.01(-0.12%)
Jan 15, 2021 5.026 5.042 4.989 5.002 151,797 -0.02(-0.49%)
Jan 14, 2021 5.008 5.032 4.989 5.026 162,910 +0.02(+0.49%)
Jan 13, 2021 5.038 5.050 4.977 5.002 196,774 -0.01(-0.12%)
Jan 12, 2021 5.008 5.026 4.971 5.008 148,902 +0.04(+0.74%)
Jan 11, 2021 5.056 5.087 4.971 4.971 329,114 -0.09(-1.69%)
Jan 08, 2021 5.032 5.112 5.026 5.056 201,330 +0.05(+1.10%)
Jan 07, 2021 4.934 5.026 4.916 5.002 123,009 +0.07(+1.49%)
Jan 06, 2021 4.922 4.965 4.892 4.928 133,319 +0.02(+0.50%)
Jan 05, 2021 4.861 4.947 4.849 4.904 185,294 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.