Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.050 3.210 2.980 3.090 249,400 -0.01(-0.32%)
Dec 30, 2019 3.170 3.210 3.090 3.100 148,302 -0.07(-2.21%)
Dec 27, 2019 3.150 3.240 3.140 3.170 126,700 +0.02(+0.63%)
Dec 26, 2019 3.310 3.310 3.100 3.150 149,103 -0.14(-4.26%)
Dec 24, 2019 3.180 3.322 3.180 3.290 105,700 +0.12(+3.79%)
Dec 23, 2019 3.140 3.320 3.140 3.170 250,704 +0.05(+1.60%)
Dec 20, 2019 3.200 3.282 3.120 3.120 230,900 -0.07(-2.19%)
Dec 19, 2019 3.300 3.310 3.170 3.190 234,750 -0.10(-3.04%)
Dec 18, 2019 3.310 3.490 3.200 3.290 357,745 -0.01(-0.30%)
Dec 17, 2019 3.280 3.340 3.270 3.300 128,125 +0.06(+1.85%)
Dec 16, 2019 3.580 3.610 3.220 3.240 168,917 -0.28(-7.95%)
Dec 13, 2019 3.550 3.610 3.420 3.520 66,400 -0.07(-1.95%)
Dec 12, 2019 3.700 3.740 3.560 3.590 64,147 -0.09(-2.45%)
Dec 11, 2019 3.750 3.750 3.630 3.680 31,063 -0.04(-1.08%)
Dec 10, 2019 3.640 3.740 3.610 3.720 27,086 +0.10(+2.76%)
Dec 09, 2019 3.730 3.820 3.620 3.620 46,287 -0.11(-2.95%)
Dec 06, 2019 3.630 3.800 3.630 3.730 68,800 +0.09(+2.47%)
Dec 05, 2019 3.860 3.870 3.610 3.640 31,540 -0.20(-5.21%)
Dec 04, 2019 3.860 3.880 3.800 3.840 55,273 +0.02(+0.52%)
Dec 03, 2019 3.810 3.850 3.770 3.820 41,356 -0.01(-0.26%)
Dec 02, 2019 3.870 3.920 3.800 3.830 45,995 +0.01(+0.26%)
Nov 29, 2019 3.720 3.850 3.720 3.820 40,400 +0.08(+2.14%)
Nov 27, 2019 3.780 3.780 3.700 3.740 59,600 +0.00(+0.00%)
Nov 26, 2019 3.680 3.850 3.620 3.740 118,181 +0.05(+1.36%)
Nov 25, 2019 3.590 3.810 3.570 3.690 127,419 +0.10(+2.79%)
Nov 22, 2019 3.460 3.650 3.450 3.590 101,900 +0.13(+3.76%)
Nov 21, 2019 3.550 3.580 3.420 3.460 82,511 -0.04(-1.14%)
Nov 20, 2019 3.470 3.680 3.460 3.500 233,407 +0.03(+0.86%)
Nov 19, 2019 3.630 3.640 3.450 3.470 118,716 -0.16(-4.41%)
Nov 18, 2019 3.920 3.920 3.520 3.630 166,935 -0.27(-6.92%)
Nov 15, 2019 3.840 3.990 3.716 3.900 177,700 +0.12(+3.17%)
Nov 14, 2019 4.000 4.050 3.760 3.780 156,006 -0.20(-5.03%)
Nov 13, 2019 3.990 3.995 3.940 3.980 107,860 -0.01(-0.25%)
Nov 12, 2019 3.980 4.030 3.950 3.990 137,718 +0.03(+0.76%)
Nov 11, 2019 4.060 4.070 3.950 3.960 165,882 -0.22(-5.26%)
Nov 08, 2019 3.980 4.350 3.950 4.180 259,200 +0.19(+4.76%)
Nov 07, 2019 3.970 4.130 3.960 3.990 88,438 +0.01(+0.25%)
Nov 06, 2019 4.080 4.100 3.980 3.980 70,342 -0.08(-1.97%)
Nov 05, 2019 4.090 4.140 4.060 4.060 45,861 -0.03(-0.73%)
Nov 04, 2019 4.050 4.180 3.990 4.090 50,578 +0.07(+1.74%)
Nov 01, 2019 4.100 4.260 3.990 4.020 53,900 -0.09(-2.19%)
Oct 31, 2019 4.070 4.160 3.955 4.110 94,689 +0.02(+0.49%)
Oct 30, 2019 4.010 4.140 3.970 4.090 54,906 +0.11(+2.76%)
Oct 29, 2019 4.070 4.160 3.980 3.980 150,023 -0.12(-2.93%)
Oct 28, 2019 4.500 4.500 4.080 4.100 71,125 -0.39(-8.69%)
Oct 25, 2019 4.510 4.620 4.350 4.490 67,900 -0.07(-1.54%)
Oct 24, 2019 4.480 4.600 4.370 4.560 68,144 +0.08(+1.79%)
Oct 23, 2019 4.420 4.520 4.310 4.480 50,865 +0.03(+0.67%)
Oct 22, 2019 4.480 4.580 4.290 4.450 58,937 +0.00(+0.00%)
Oct 21, 2019 4.600 4.640 4.380 4.450 87,796 -0.15(-3.26%)
Oct 18, 2019 4.620 4.650 4.500 4.600 66,000 -0.02(-0.43%)
Oct 17, 2019 4.580 4.740 4.580 4.620 153,063 +0.04(+0.87%)
Oct 16, 2019 4.560 4.680 4.450 4.580 78,135 +0.05(+1.10%)
Oct 15, 2019 4.530 4.700 4.450 4.530 96,140 -0.05(-1.09%)
Oct 14, 2019 4.510 4.680 4.370 4.580 89,305 +0.08(+1.78%)
Oct 11, 2019 4.320 4.600 4.320 4.500 112,800 +0.18(+4.17%)
Oct 10, 2019 4.230 4.370 4.210 4.320 62,006 +0.06(+1.41%)
Oct 09, 2019 4.340 4.395 4.125 4.260 76,934 -0.08(-1.84%)
Oct 08, 2019 4.350 4.380 4.230 4.340 57,344 -0.05(-1.14%)
Oct 07, 2019 4.370 4.550 4.337 4.390 65,062 -0.03(-0.68%)
Oct 04, 2019 4.280 4.460 4.120 4.420 197,700 +0.17(+4.00%)
Oct 03, 2019 4.280 4.330 4.110 4.250 66,341 -0.02(-0.47%)
Oct 02, 2019 4.200 4.320 4.160 4.270 42,212 +0.01(+0.23%)
Oct 01, 2019 4.380 4.500 4.210 4.260 57,361 -0.12(-2.74%)
Sep 30, 2019 4.150 4.530 4.120 4.380 230,306 +0.30(+7.35%)
Sep 27, 2019 3.990 4.180 3.970 4.080 73,800 +0.08(+2.00%)
Sep 26, 2019 4.090 4.160 3.980 4.000 82,547 -0.06(-1.48%)
Sep 25, 2019 4.120 4.150 3.980 4.060 81,899 +0.01(+0.25%)
Sep 24, 2019 4.090 4.130 4.010 4.050 94,913 -0.09(-2.17%)
Sep 23, 2019 4.360 4.370 4.070 4.140 113,164 -0.28(-6.33%)
Sep 20, 2019 4.370 4.430 4.310 4.420 114,800 +0.03(+0.68%)
Sep 19, 2019 4.430 4.530 4.360 4.390 113,571 +0.00(+0.00%)
Sep 18, 2019 4.170 4.440 4.120 4.390 98,731 +0.19(+4.52%)
Sep 17, 2019 4.310 4.310 4.160 4.200 31,149 -0.09(-2.10%)
Sep 16, 2019 4.350 4.440 4.280 4.290 54,958 -0.09(-2.05%)
Sep 13, 2019 4.530 4.650 4.320 4.380 81,200 -0.15(-3.31%)
Sep 12, 2019 4.740 4.780 4.290 4.530 168,964 -0.24(-5.03%)
Sep 11, 2019 4.680 4.820 4.610 4.770 109,337 +0.07(+1.49%)
Sep 10, 2019 4.550 4.840 4.420 4.700 159,747 +0.18(+3.98%)
Sep 09, 2019 4.260 4.550 4.240 4.520 104,403 +0.24(+5.61%)
Sep 06, 2019 4.110 4.400 4.110 4.280 132,700 +0.16(+3.88%)
Sep 05, 2019 4.060 4.180 3.940 4.120 115,416 +0.09(+2.23%)
Sep 04, 2019 4.270 4.390 3.990 4.030 72,303 -0.17(-4.05%)
Sep 03, 2019 4.330 4.500 4.140 4.200 162,163 -0.41(-8.89%)
Aug 30, 2019 4.470 4.620 4.400 4.610 90,000 +0.17(+3.83%)
Aug 29, 2019 4.390 4.470 4.330 4.440 102,474 +0.10(+2.30%)
Aug 28, 2019 4.370 4.480 4.330 4.340 100,881 -0.02(-0.46%)
Aug 27, 2019 4.550 4.640 4.270 4.360 181,529 -0.19(-4.18%)
Aug 26, 2019 4.020 4.720 4.000 4.550 346,000 +0.60(+15.19%)
Aug 23, 2019 4.050 4.185 3.950 3.950 240,500 -0.07(-1.74%)
Aug 22, 2019 4.000 4.040 3.950 4.020 252,095 +0.01(+0.25%)
Aug 21, 2019 4.000 4.110 3.980 4.010 134,111 +0.03(+0.75%)
Aug 20, 2019 3.990 4.050 3.970 3.980 255,977 +0.01(+0.25%)
Aug 19, 2019 4.160 4.180 3.940 3.970 115,501 -0.10(-2.46%)
Aug 16, 2019 4.250 4.320 4.060 4.070 215,000 -0.12(-2.86%)
Aug 15, 2019 4.270 4.320 4.125 4.190 307,058 -0.10(-2.33%)
Aug 14, 2019 4.310 4.330 4.140 4.290 80,319 -0.10(-2.28%)
Aug 13, 2019 4.360 4.420 4.130 4.390 143,054 +0.00(+0.00%)
Aug 12, 2019 4.450 4.470 4.380 4.390 73,115 -0.01(-0.23%)
Aug 09, 2019 4.930 4.990 4.360 4.400 274,600 -0.55(-11.11%)
Aug 08, 2019 5.500 5.500 4.930 4.950 238,922 -0.41(-7.65%)
Aug 07, 2019 4.830 5.400 4.810 5.360 125,538 +0.46(+9.39%)
Aug 06, 2019 5.000 5.120 4.870 4.900 111,730 -0.04(-0.81%)
Aug 05, 2019 5.140 5.190 4.910 4.940 121,866 -0.33(-6.26%)
Aug 02, 2019 5.200 5.330 5.050 5.270 144,700 +0.02(+0.38%)
Aug 01, 2019 5.330 5.420 5.220 5.250 134,721 -0.09(-1.69%)
Jul 31, 2019 5.580 5.640 5.255 5.340 188,546 -0.24(-4.30%)
Jul 30, 2019 5.300 5.630 5.220 5.580 212,547 +0.23(+4.30%)
Jul 29, 2019 5.280 5.550 5.190 5.350 169,543 -0.04(-0.74%)
Jul 26, 2019 5.170 5.440 5.170 5.390 219,600 +0.23(+4.46%)
Jul 25, 2019 5.000 5.210 4.970 5.160 138,200 +0.16(+3.20%)
Jul 24, 2019 4.730 5.040 4.720 5.000 119,923 +0.25(+5.26%)
Jul 23, 2019 4.650 4.780 4.560 4.750 143,374 +0.10(+2.15%)
Jul 22, 2019 4.730 4.830 4.610 4.650 175,037 -0.08(-1.69%)
Jul 19, 2019 4.920 4.920 4.730 4.730 131,100 -0.20(-4.06%)
Jul 18, 2019 5.290 5.290 4.900 4.930 172,295 -0.40(-7.50%)
Jul 17, 2019 5.290 5.450 5.220 5.330 131,933 -0.01(-0.19%)
Jul 16, 2019 5.380 5.440 5.260 5.340 134,160 -0.04(-0.74%)
Jul 15, 2019 5.390 5.428 5.170 5.380 233,153 +0.04(+0.75%)
Jul 12, 2019 5.390 5.560 5.240 5.340 408,200 -0.04(-0.74%)
Jul 11, 2019 5.100 5.440 5.100 5.380 364,886 +0.26(+5.08%)
Jul 10, 2019 5.290 5.410 5.080 5.120 154,225 -0.16(-3.03%)
Jul 09, 2019 5.480 5.570 5.195 5.280 372,473 -0.18(-3.30%)
Jul 08, 2019 5.260 5.470 5.250 5.460 237,103 +0.16(+3.02%)
Jul 05, 2019 5.090 5.300 5.090 5.300 186,300 +0.20(+3.92%)
Jul 03, 2019 5.000 5.170 4.910 5.100 162,600 +0.09(+1.80%)
Jul 02, 2019 5.000 5.185 4.930 5.010 299,381 +0.00(+0.00%)
Jul 01, 2019 5.050 5.430 4.860 5.010 494,535 -0.02(-0.40%)
Jun 28, 2019 4.540 5.090 4.510 5.030 3,563,600 +0.52(+11.53%)
Jun 27, 2019 4.450 4.580 4.250 4.510 333,324 +0.09(+2.04%)
Jun 26, 2019 4.870 4.870 4.420 4.420 357,835 -0.44(-9.05%)
Jun 25, 2019 4.390 4.980 4.370 4.860 385,311 +0.51(+11.72%)
Jun 24, 2019 4.300 4.429 4.240 4.350 237,468 +0.04(+0.93%)
Jun 21, 2019 4.220 4.340 4.160 4.310 573,600 +0.05(+1.17%)
Jun 20, 2019 4.490 4.490 4.215 4.260 371,318 -0.16(-3.62%)
Jun 19, 2019 4.560 4.560 4.350 4.420 267,964 -0.11(-2.43%)
Jun 18, 2019 4.770 4.820 4.520 4.530 312,432 -0.22(-4.63%)
Jun 17, 2019 4.420 4.780 4.350 4.750 391,210 +0.34(+7.71%)
Jun 14, 2019 4.570 4.590 4.280 4.410 194,000 -0.15(-3.29%)
Jun 13, 2019 4.450 4.590 4.350 4.560 185,890 +0.15(+3.40%)
Jun 12, 2019 4.620 4.700 4.330 4.410 301,223 -0.25(-5.36%)
Jun 11, 2019 4.740 4.750 4.570 4.660 194,150 -0.05(-1.06%)
Jun 10, 2019 4.600 4.840 4.590 4.710 227,155 +0.11(+2.39%)
Jun 07, 2019 4.680 4.850 4.570 4.600 248,400 -0.06(-1.29%)
Jun 06, 2019 5.080 5.290 4.610 4.660 347,272 -0.34(-6.80%)
Jun 05, 2019 4.820 5.015 4.680 5.000 283,623 +0.20(+4.17%)
Jun 04, 2019 4.610 4.855 4.458 4.800 706,069 +0.27(+5.96%)
Jun 03, 2019 4.140 4.550 4.140 4.530 407,552 +0.34(+8.11%)
May 31, 2019 3.550 4.470 3.550 4.190 1,191,700 +0.59(+16.39%)
May 30, 2019 3.550 3.640 3.540 3.600 180,233 +0.03(+0.84%)
May 29, 2019 3.600 3.660 3.480 3.570 436,985 -0.06(-1.65%)
May 28, 2019 3.740 3.800 3.620 3.630 487,683 -0.14(-3.71%)
May 24, 2019 3.830 3.840 3.730 3.770 112,400 -0.04(-1.05%)
May 23, 2019 3.980 3.980 3.750 3.810 114,556 -0.23(-5.69%)
May 22, 2019 4.150 4.250 3.990 4.040 125,920 -0.18(-4.27%)
May 21, 2019 4.030 4.250 4.010 4.220 120,053 +0.21(+5.24%)
May 20, 2019 4.160 4.160 3.950 4.010 178,485 -0.07(-1.72%)
May 17, 2019 4.000 4.160 3.909 4.080 271,100 +0.04(+0.99%)
May 16, 2019 3.840 4.100 3.840 4.040 177,863 +0.18(+4.66%)
May 15, 2019 3.760 3.930 3.700 3.860 350,134 +0.10(+2.66%)
May 14, 2019 3.900 3.960 3.720 3.760 306,884 -0.10(-2.59%)
May 13, 2019 3.910 3.990 3.860 3.860 194,187 -0.18(-4.46%)
May 10, 2019 4.220 4.270 4.010 4.040 110,400 -0.19(-4.49%)
May 09, 2019 4.130 4.310 4.130 4.230 138,215 -0.10(-2.31%)
May 08, 2019 4.300 4.370 4.260 4.330 251,487 +0.04(+0.93%)
May 07, 2019 4.170 4.300 4.170 4.290 134,387 +0.05(+1.18%)
May 06, 2019 4.030 4.300 4.030 4.240 234,947 +0.12(+2.91%)
May 03, 2019 3.950 4.170 3.900 4.120 165,000 +0.21(+5.37%)
May 02, 2019 3.950 4.050 3.880 3.910 143,000 -0.04(-1.01%)
May 01, 2019 4.200 4.240 3.900 3.950 390,260 -0.25(-5.95%)
Apr 30, 2019 4.350 4.380 4.030 4.200 292,662 -0.14(-3.23%)
Apr 29, 2019 4.220 4.360 4.220 4.340 316,638 +0.09(+2.12%)
Apr 26, 2019 4.250 4.380 4.210 4.250 203,700 -0.02(-0.47%)
Apr 25, 2019 4.010 4.320 3.950 4.270 193,661 +0.25(+6.22%)
Apr 24, 2019 4.010 4.120 4.010 4.020 128,403 -0.02(-0.50%)
Apr 23, 2019 3.950 4.090 3.940 4.040 844,176 +0.11(+2.80%)
Apr 22, 2019 3.980 4.100 3.865 3.930 313,793 -0.03(-0.76%)
Apr 18, 2019 3.950 4.060 3.880 3.960 166,600 +0.01(+0.25%)
Apr 17, 2019 3.960 4.020 3.870 3.950 233,482 +0.00(+0.00%)
Apr 16, 2019 4.050 4.110 3.880 3.950 219,404 -0.08(-1.99%)
Apr 15, 2019 4.060 4.120 3.950 4.030 92,204 -0.03(-0.74%)
Apr 12, 2019 4.090 4.180 4.050 4.060 104,500 +0.01(+0.25%)
Apr 11, 2019 4.090 4.270 4.030 4.050 187,418 -0.04(-0.98%)
Apr 10, 2019 3.930 4.130 3.930 4.090 192,182 +0.17(+4.34%)
Apr 09, 2019 3.930 4.000 3.850 3.920 200,842 -0.04(-1.01%)
Apr 08, 2019 3.940 4.000 3.900 3.960 211,928 +0.00(+0.00%)
Apr 05, 2019 3.950 4.080 3.920 3.960 119,500 +0.01(+0.25%)
Apr 04, 2019 3.920 3.987 3.900 3.950 179,866 +0.03(+0.77%)
Apr 03, 2019 4.150 4.200 3.860 3.920 239,892 -0.20(-4.85%)
Apr 02, 2019 4.080 4.160 4.050 4.120 207,272 +0.05(+1.23%)
Apr 01, 2019 4.060 4.100 3.890 4.070 279,997 +0.08(+2.01%)
Mar 29, 2019 4.010 4.040 3.910 3.990 410,100 -0.01(-0.25%)
Mar 28, 2019 4.050 4.050 3.900 4.000 358,318 -0.04(-0.99%)
Mar 27, 2019 4.050 4.070 3.930 4.040 292,743 +0.00(+0.00%)
Mar 26, 2019 3.940 4.070 3.890 4.040 307,914 +0.12(+3.06%)
Mar 25, 2019 4.090 4.090 3.850 3.920 286,177 -0.17(-4.16%)
Mar 22, 2019 4.240 4.270 4.050 4.090 359,800 -0.20(-4.66%)
Mar 21, 2019 4.470 4.620 4.275 4.290 408,037 -0.20(-4.45%)
Mar 20, 2019 4.900 4.900 4.470 4.490 358,931 -0.46(-9.29%)
Mar 19, 2019 4.690 4.980 4.675 4.950 406,187 +0.30(+6.45%)
Mar 18, 2019 4.490 4.800 4.490 4.650 339,651 +0.20(+4.49%)
Mar 15, 2019 4.450 4.510 4.390 4.450 1,009,500 +0.00(+0.00%)
Mar 14, 2019 4.500 4.570 4.440 4.450 341,922 -0.05(-1.11%)
Mar 13, 2019 4.650 4.710 4.430 4.500 339,945 -0.17(-3.64%)
Mar 12, 2019 4.400 4.870 4.390 4.670 451,644 +0.36(+8.35%)
Mar 11, 2019 4.350 4.440 4.230 4.310 474,700 +0.05(+1.17%)
Mar 08, 2019 4.060 4.280 4.010 4.260 429,900 +0.20(+4.93%)
Mar 07, 2019 3.910 4.130 3.820 4.060 534,815 +0.17(+4.37%)
Mar 06, 2019 4.520 4.570 3.830 3.890 620,016 -0.64(-14.13%)
Mar 05, 2019 4.590 4.630 4.504 4.530 176,808 -0.04(-0.88%)
Mar 04, 2019 5.080 5.160 4.540 4.570 345,379 -0.49(-9.68%)
Mar 01, 2019 5.050 5.250 5.040 5.060 400,100 +0.06(+1.20%)
Feb 28, 2019 5.100 5.170 4.550 5.000 1,015,823 -0.54(-9.75%)
Feb 27, 2019 5.770 5.770 5.380 5.540 304,844 -0.23(-3.99%)
Feb 26, 2019 5.860 5.900 5.750 5.770 196,260 -0.08(-1.37%)
Feb 25, 2019 6.070 6.210 5.790 5.850 205,883 -0.19(-3.15%)
Feb 22, 2019 6.040 6.180 5.900 6.040 154,100 +0.06(+1.00%)
Feb 21, 2019 6.340 6.400 5.880 5.980 178,237 -0.35(-5.53%)
Feb 20, 2019 6.410 6.500 6.300 6.330 206,889 -0.07(-1.09%)
Feb 19, 2019 6.550 6.670 6.180 6.400 168,523 -0.16(-2.44%)
Feb 15, 2019 6.330 6.610 6.290 6.560 234,000 +0.27(+4.29%)
Feb 14, 2019 6.720 6.720 6.240 6.290 400,822 -0.52(-7.64%)
Feb 13, 2019 6.740 6.900 6.660 6.810 100,325 +0.09(+1.34%)
Feb 12, 2019 6.700 6.880 6.660 6.720 159,766 +0.09(+1.36%)
Feb 11, 2019 6.620 6.700 6.460 6.630 247,820 +0.02(+0.30%)
Feb 08, 2019 6.720 6.720 6.420 6.610 187,200 -0.10(-1.49%)
Feb 07, 2019 6.900 6.915 6.580 6.710 121,765 -0.27(-3.87%)
Feb 06, 2019 7.050 7.081 6.890 6.980 251,600 -0.07(-0.99%)
Feb 05, 2019 6.990 7.090 6.970 7.050 157,620 +0.09(+1.29%)
Feb 04, 2019 6.890 7.010 6.820 6.960 172,848 +0.06(+0.87%)
Feb 01, 2019 6.950 6.990 6.850 6.900 104,200 -0.07(-1.00%)
Jan 31, 2019 7.050 7.080 6.940 6.970 153,966 -0.10(-1.41%)
Jan 30, 2019 7.210 7.290 7.030 7.070 243,228 -0.05(-0.70%)
Jan 29, 2019 7.200 7.200 7.010 7.120 137,520 -0.08(-1.11%)
Jan 28, 2019 7.210 7.450 7.140 7.200 112,695 -0.15(-2.04%)
Jan 25, 2019 7.270 7.360 7.270 7.350 139,800 +0.08(+1.10%)
Jan 24, 2019 7.310 7.445 7.200 7.270 102,025 -0.06(-0.82%)
Jan 23, 2019 7.410 7.640 7.310 7.330 143,185 -0.05(-0.68%)
Jan 22, 2019 8.040 8.140 7.270 7.380 209,725 -0.66(-8.21%)
Jan 18, 2019 7.950 8.250 7.750 8.040 380,300 +0.16(+2.03%)
Jan 17, 2019 7.850 7.930 7.850 7.880 147,088 -0.01(-0.13%)
Jan 16, 2019 7.880 7.920 7.810 7.890 119,339 +0.04(+0.51%)
Jan 15, 2019 7.500 7.925 7.500 7.850 64,686 +0.36(+4.81%)
Jan 14, 2019 7.610 7.640 7.480 7.490 111,658 -0.15(-1.96%)
Jan 11, 2019 7.570 7.640 7.480 7.640 156,900 +0.01(+0.13%)
Jan 10, 2019 7.670 7.725 7.580 7.630 109,305 -0.11(-1.42%)
Jan 09, 2019 7.530 7.780 7.530 7.740 203,817 +0.17(+2.25%)
Jan 08, 2019 7.590 7.880 7.400 7.570 210,751 +0.11(+1.47%)
Jan 07, 2019 7.220 7.480 7.070 7.460 152,016 +0.26(+3.61%)
Jan 04, 2019 7.000 7.310 6.970 7.200 291,800 +0.24(+3.45%)
Jan 03, 2019 7.000 7.120 6.785 6.960 147,230 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.