Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.91 +0.45 (+1.04%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.065 5.092 4.970 4.970 163,365 -0.10(-1.94%)
Dec 30, 2002 4.996 5.110 4.962 5.069 92,405 +0.07(+1.49%)
Dec 27, 2002 4.996 5.021 4.988 4.994 39,106 -0.01(-0.16%)
Dec 26, 2002 5.054 5.069 4.978 5.002 41,945 -0.06(-1.13%)
Dec 24, 2002 5.113 5.135 5.059 5.059 51,721 -0.04(-0.87%)
Dec 23, 2002 5.089 5.110 5.065 5.103 45,098 +0.01(+0.12%)
Dec 20, 2002 5.042 5.107 5.042 5.097 58,660 +0.07(+1.29%)
Dec 19, 2002 5.042 5.089 5.021 5.032 47,306 -0.00(-0.09%)
Dec 18, 2002 5.042 5.045 4.962 5.037 57,714 -0.03(-0.69%)
Dec 17, 2002 5.057 5.081 5.005 5.072 62,129 +0.03(+0.60%)
Dec 16, 2002 5.007 5.042 4.994 5.042 46,360 +0.03(+0.70%)
Dec 13, 2002 5.069 5.069 5.007 5.007 29,645 -0.04(-0.72%)
Dec 12, 2002 5.018 5.053 5.002 5.043 32,168 -0.01(-0.22%)
Dec 11, 2002 5.032 5.069 5.032 5.054 32,483 +0.02(+0.41%)
Dec 10, 2002 5.000 5.034 4.999 5.034 39,422 +0.05(+0.92%)
Dec 09, 2002 5.010 5.026 4.986 4.988 43,206 -0.05(-0.98%)
Dec 06, 2002 5.002 5.073 5.002 5.037 40,368 +0.03(+0.70%)
Dec 05, 2002 5.042 5.042 5.002 5.002 18,291 -0.05(-0.97%)
Dec 04, 2002 5.080 5.099 5.050 5.051 51,091 -0.02(-0.47%)
Dec 03, 2002 5.081 5.135 5.075 5.075 32,799 -0.02(-0.44%)
Dec 02, 2002 5.075 5.113 5.075 5.097 76,005 +0.02(+0.44%)
Nov 29, 2002 5.073 5.083 5.050 5.075 70,013 -0.01(-0.19%)
Nov 27, 2002 4.946 5.084 4.931 5.084 69,698 +0.16(+3.29%)
Nov 26, 2002 4.997 5.018 4.893 4.923 59,606 -0.07(-1.49%)
Nov 25, 2002 5.061 5.088 4.962 4.997 88,936 -0.06(-1.10%)
Nov 22, 2002 5.097 5.097 5.040 5.053 43,206 -0.03(-0.56%)
Nov 21, 2002 5.092 5.099 5.057 5.081 81,998 -0.01(-0.28%)
Nov 20, 2002 5.057 5.119 5.042 5.095 92,090 +0.04(+0.72%)
Nov 19, 2002 5.042 5.086 5.042 5.059 176,611 +0.00(+0.06%)
Nov 18, 2002 5.050 5.078 4.997 5.056 50,145 -0.00(-0.03%)
Nov 15, 2002 5.042 5.088 5.042 5.057 31,537 +0.00(+0.03%)
Nov 14, 2002 5.016 5.056 5.016 5.056 37,529 +0.05(+0.92%)
Nov 13, 2002 4.958 5.021 4.946 5.010 33,114 +0.06(+1.22%)
Nov 12, 2002 4.897 4.997 4.897 4.950 37,845 +0.05(+1.07%)
Nov 11, 2002 4.946 5.002 4.897 4.897 31,537 -0.05(-1.03%)
Nov 08, 2002 4.962 5.026 4.931 4.948 55,191 -0.00(-0.10%)
Nov 07, 2002 5.089 5.105 4.951 4.953 67,806 -0.14(-2.74%)
Nov 06, 2002 5.154 5.160 5.046 5.092 105,966 -0.06(-1.20%)
Nov 05, 2002 5.200 5.200 5.140 5.154 45,414 -0.05(-0.88%)
Nov 04, 2002 5.200 5.246 5.192 5.200 84,205 +0.01(+0.12%)
Nov 01, 2002 5.065 5.195 5.065 5.194 91,459 +0.12(+2.37%)
Oct 31, 2002 5.145 5.153 5.102 5.073 35,322 -0.08(-1.60%)
Oct 30, 2002 5.073 5.156 5.065 5.156 91,774 +0.08(+1.63%)
Oct 29, 2002 5.092 5.092 4.972 5.073 10,754,375 -0.02(-0.37%)
Oct 28, 2002 5.118 5.124 5.089 5.092 51,091 -0.03(-0.50%)
Oct 25, 2002 5.105 5.145 5.089 5.118 48,252 +0.01(+0.25%)
Oct 24, 2002 5.137 5.222 5.099 5.105 100,920 -0.03(-0.62%)
Oct 23, 2002 5.002 5.141 4.978 5.137 161,157 +0.14(+2.86%)
Oct 22, 2002 5.050 5.050 4.967 4.994 45,414 -0.06(-1.10%)
Oct 21, 2002 5.042 5.050 4.994 5.050 78,844 +0.00(+0.00%)
Oct 18, 2002 5.145 5.145 5.021 5.050 61,814 -0.09(-1.70%)
Oct 17, 2002 4.923 5.137 4.923 5.137 157,058 +0.32(+6.72%)
Oct 16, 2002 4.812 4.835 4.794 4.813 70,644 +0.03(+0.53%)
Oct 15, 2002 4.637 4.835 4.636 4.788 81,682 +0.14(+3.07%)
Oct 14, 2002 4.534 4.645 4.534 4.645 53,614 +0.10(+2.27%)
Oct 11, 2002 4.517 4.561 4.479 4.542 69,698 +0.03(+0.56%)
Oct 10, 2002 4.344 4.517 4.333 4.517 162,104 +0.20(+4.74%)
Oct 09, 2002 4.526 4.526 4.312 4.312 58,344 -0.21(-4.56%)
Oct 08, 2002 4.455 4.518 4.450 4.518 79,790 +0.06(+1.28%)
Oct 07, 2002 4.526 4.529 4.460 4.461 38,160 -0.07(-1.61%)
Oct 04, 2002 4.652 4.652 4.514 4.534 74,429 -0.13(-2.79%)
Oct 03, 2002 4.742 4.758 4.664 4.664 71,275 -0.08(-1.61%)
Oct 02, 2002 4.772 4.797 4.740 4.740 91,144 -0.06(-1.32%)
Oct 01, 2002 4.690 4.804 4.644 4.804 95,244 +0.11(+2.26%)
Sep 30, 2002 4.717 4.717 4.637 4.698 70,013 -0.03(-0.57%)
Sep 27, 2002 4.685 4.755 4.685 4.724 74,429 +0.05(+1.02%)
Sep 26, 2002 4.598 4.677 4.594 4.677 34,060 +0.08(+1.83%)
Sep 25, 2002 4.503 4.596 4.503 4.593 31,537 +0.10(+2.26%)
Sep 24, 2002 4.487 4.528 4.461 4.491 76,952 +0.02(+0.43%)
Sep 23, 2002 4.542 4.542 4.392 4.472 72,221 -0.07(-1.64%)
Sep 20, 2002 4.464 4.553 4.464 4.547 152,642 +0.10(+2.36%)
Sep 19, 2002 4.547 4.547 4.442 4.442 41,314 -0.11(-2.44%)
Sep 18, 2002 4.591 4.591 4.518 4.553 56,137 -0.04(-0.97%)
Sep 17, 2002 4.694 4.702 4.598 4.598 56,452 -0.10(-2.16%)
Sep 16, 2002 4.717 4.721 4.688 4.699 27,437 -0.03(-0.57%)
Sep 13, 2002 4.774 4.788 4.717 4.726 23,968 -0.05(-1.00%)
Sep 12, 2002 4.859 4.859 4.770 4.774 33,745 -0.13(-2.56%)
Sep 11, 2002 4.931 4.931 4.899 4.899 6,307 -0.02(-0.32%)
Sep 10, 2002 5.026 5.026 4.905 4.915 38,160 -0.11(-2.18%)
Sep 09, 2002 5.042 5.046 4.977 5.024 52,352 +0.02(+0.38%)
Sep 06, 2002 4.883 5.019 4.883 5.005 59,290 +0.13(+2.67%)
Sep 05, 2002 4.923 4.923 4.848 4.875 50,775 -0.06(-1.13%)
Sep 04, 2002 4.788 4.931 4.780 4.931 48,883 +0.13(+2.81%)
Sep 03, 2002 4.859 4.859 4.796 4.796 21,445 -0.08(-1.63%)
Aug 30, 2002 4.962 4.978 4.875 4.875 38,791 -0.09(-1.82%)
Aug 29, 2002 4.899 4.983 4.899 4.965 30,591 +0.07(+1.52%)
Aug 28, 2002 4.891 4.910 4.861 4.891 30,276 -0.01(-0.23%)
Aug 27, 2002 4.899 4.926 4.889 4.902 51,406 -0.01(-0.19%)
Aug 26, 2002 4.788 4.913 4.788 4.912 83,575 +0.12(+2.58%)
Aug 23, 2002 4.883 4.883 4.788 4.788 77,582 -0.09(-1.82%)
Aug 22, 2002 4.939 4.943 4.874 4.877 33,114 -0.07(-1.41%)
Aug 21, 2002 4.954 4.997 4.931 4.946 37,529 -0.01(-0.29%)
Aug 20, 2002 5.050 5.050 4.958 4.961 42,260 -0.03(-0.67%)
Aug 16, 2002 4.962 5.008 4.962 4.994 33,114 +0.02(+0.48%)
Aug 15, 2002 4.915 4.970 4.899 4.970 36,899 +0.07(+1.36%)
Aug 14, 2002 4.840 4.915 4.790 4.904 35,637 +0.08(+1.64%)
Aug 13, 2002 4.785 4.880 4.758 4.824 35,322 +0.04(+0.83%)
Aug 12, 2002 4.828 4.828 4.775 4.785 13,245 -0.04(-0.82%)
Aug 07, 2002 4.772 4.824 4.763 4.824 14,191 +0.07(+1.40%)
Aug 06, 2002 4.698 4.763 4.661 4.758 63,075 +0.07(+1.59%)
Aug 05, 2002 4.724 4.744 4.661 4.683 46,675 -0.07(-1.43%)
Aug 02, 2002 4.915 4.931 4.696 4.751 53,298 -0.18(-3.73%)
Aug 01, 2002 4.812 4.935 4.804 4.935 55,191 +0.12(+2.40%)
Jul 31, 2002 4.812 4.888 4.812 4.820 36,899 +0.02(+0.46%)
Jul 30, 2002 4.753 4.847 4.740 4.797 62,129 +0.06(+1.24%)
Jul 29, 2002 4.566 4.653 4.566 4.739 70,013 +0.16(+3.60%)
Jul 26, 2002 4.518 4.574 4.498 4.574 40,683 +0.06(+1.44%)
Jul 25, 2002 4.439 4.510 4.399 4.509 72,536 +0.07(+1.57%)
Jul 24, 2002 4.281 4.447 4.201 4.439 289,516 +0.02(+0.36%)
Jul 23, 2002 4.648 4.648 4.392 4.423 87,990 -0.24(-5.10%)
Jul 22, 2002 4.709 4.720 4.598 4.661 56,137 -0.04(-0.81%)
Jul 19, 2002 4.843 4.843 4.685 4.699 95,244 -0.23(-4.63%)
Jul 17, 2002 4.915 4.950 4.842 4.927 66,860 -0.12(-2.36%)
Jul 12, 2002 5.065 5.065 5.034 5.046 61,498 +0.00(+0.00%)
Jul 11, 2002 5.065 5.065 5.002 5.046 84,205 -0.02(-0.31%)
Jul 10, 2002 5.010 5.064 5.002 5.062 111,328 +0.04(+0.85%)
Jul 09, 2002 5.023 5.023 5.019 5.019 199,003 -0.01(-0.16%)
Jul 08, 2002 5.026 5.027 5.026 5.027 41,314 -0.01(-0.13%)
Jul 05, 2002 5.000 5.034 4.988 5.034 46,991 +0.04(+0.73%)
Jul 04, 2002 5.081 5.081 4.967 4.997 62,760 +0.00(+0.00%)
Jul 03, 2002 5.081 5.081 4.967 4.997 62,760 -0.08(-1.65%)
Jul 02, 2002 5.113 5.129 5.065 5.081 69,067 -0.04(-0.77%)
Jul 01, 2002 5.118 5.160 5.042 5.121 310,331 +0.01(+0.16%)
Jun 28, 2002 4.915 5.113 4.915 5.113 241,579 +0.19(+3.76%)
Jun 27, 2002 4.907 4.931 4.851 4.927 82,313 +0.02(+0.42%)
Jun 26, 2002 4.851 4.915 4.831 4.907 106,597 +0.06(+1.34%)
Jun 25, 2002 4.899 4.912 4.835 4.842 192,695 -0.05(-0.94%)
Jun 21, 2002 4.883 4.888 4.842 4.888 81,367 +0.04(+0.92%)
Jun 20, 2002 4.883 4.899 4.843 4.843 57,398 -0.04(-0.81%)
Jun 19, 2002 4.923 4.923 4.859 4.883 65,283 -0.02(-0.48%)
Jun 18, 2002 4.859 4.907 4.859 4.907 18,291 +0.04(+0.81%)
Jun 17, 2002 4.839 4.867 4.839 4.867 35,637 +0.02(+0.49%)
Jun 14, 2002 4.859 4.872 4.828 4.843 61,183 -0.02(-0.42%)
Jun 12, 2002 4.793 4.864 4.790 4.864 50,460 +0.03(+0.59%)
Jun 11, 2002 4.867 4.894 4.835 4.835 220,764 -0.04(-0.78%)
Jun 10, 2002 4.848 4.889 4.839 4.874 11,668 +0.02(+0.49%)
Jun 07, 2002 4.835 4.850 4.835 4.850 69,067 +0.01(+0.30%)
Jun 06, 2002 4.896 4.896 4.835 4.835 34,060 -0.07(-1.52%)
Jun 05, 2002 4.883 4.913 4.877 4.910 17,345 -0.02(-0.42%)
May 31, 2002 4.902 4.959 4.902 4.931 78,844 +0.00(+0.00%)
May 28, 2002 5.042 5.046 4.908 4.931 67,806 -0.14(-2.81%)
May 27, 2002 5.110 5.110 5.073 5.073 30,907 +0.00(+0.00%)
May 24, 2002 5.110 5.110 5.073 5.073 30,907 -0.03(-0.59%)
May 23, 2002 5.076 5.126 5.073 5.103 52,668 +0.02(+0.41%)
May 22, 2002 5.127 5.127 5.073 5.083 26,176 -0.00(-0.09%)
May 21, 2002 5.105 5.132 5.073 5.088 29,014 -0.03(-0.68%)
May 20, 2002 5.224 5.225 5.113 5.122 48,568 -0.11(-2.15%)
May 17, 2002 5.295 5.295 5.232 5.235 49,829 -0.06(-1.23%)
May 16, 2002 5.319 5.319 5.290 5.300 64,337 -0.02(-0.36%)
May 15, 2002 5.273 5.319 5.273 5.319 36,268 +0.05(+0.90%)
May 14, 2002 5.192 5.290 5.184 5.271 40,999 +0.09(+1.78%)
May 13, 2002 5.073 5.180 5.064 5.180 41,945 +0.14(+2.77%)
May 10, 2002 5.184 5.184 5.040 5.040 76,952 -0.16(-3.02%)
May 09, 2002 5.279 5.281 5.197 5.197 26,807 -0.10(-1.86%)
May 08, 2002 5.264 5.295 5.237 5.295 32,799 +0.04(+0.72%)
May 07, 2002 5.311 5.311 5.245 5.257 31,853 -0.06(-1.04%)
May 06, 2002 5.422 5.422 5.311 5.313 68,121 -0.08(-1.50%)
May 03, 2002 5.363 5.424 5.336 5.394 56,767 +0.01(+0.27%)
May 02, 2002 5.382 5.382 5.279 5.379 61,498 +0.03(+0.65%)
May 01, 2002 5.336 5.359 5.268 5.344 58,975 -0.01(-0.12%)
Apr 30, 2002 5.216 5.351 5.216 5.351 78,213 +0.12(+2.27%)
Apr 29, 2002 5.237 5.251 5.232 5.232 31,222 -0.00(-0.09%)
Apr 26, 2002 5.279 5.279 5.232 5.237 42,260 -0.05(-0.99%)
Apr 25, 2002 5.303 5.311 5.289 5.289 72,536 +0.00(+0.03%)
Apr 24, 2002 5.224 5.303 5.216 5.287 156,111 +0.07(+1.34%)
Apr 23, 2002 5.197 5.232 5.197 5.218 93,036 +0.03(+0.61%)
Apr 22, 2002 5.172 5.224 5.153 5.186 70,329 +0.01(+0.12%)
Apr 19, 2002 5.200 5.202 5.153 5.180 85,782 -0.03(-0.61%)
Apr 18, 2002 5.019 5.232 5.019 5.211 129,304 +0.19(+3.85%)
Apr 17, 2002 5.042 5.050 5.010 5.018 53,298 -0.06(-1.09%)
Apr 16, 2002 4.994 5.073 4.994 5.073 56,137 +0.08(+1.59%)
Apr 15, 2002 5.023 5.065 4.991 4.994 56,767 -0.04(-0.79%)
Apr 12, 2002 4.915 5.034 4.900 5.034 53,298 +0.13(+2.58%)
Apr 11, 2002 4.915 4.954 4.900 4.907 43,837 +0.02(+0.32%)
Apr 10, 2002 4.828 4.907 4.828 4.891 66,544 +0.09(+1.78%)
Apr 09, 2002 4.788 4.869 4.769 4.805 65,283 +0.02(+0.40%)
Apr 08, 2002 4.756 4.796 4.748 4.786 53,929 +0.03(+0.70%)
Apr 05, 2002 4.764 4.797 4.753 4.753 48,252 -0.01(-0.13%)
Apr 04, 2002 4.742 4.761 4.740 4.759 67,490 +0.02(+0.37%)
Apr 03, 2002 4.748 4.755 4.742 4.742 40,999 -0.01(-0.13%)
Apr 02, 2002 4.744 4.772 4.744 4.748 50,460 +0.00(+0.10%)
Apr 01, 2002 4.766 4.774 4.724 4.744 49,514 -0.04(-0.76%)
Mar 29, 2002 4.775 4.780 4.756 4.780 55,191 +0.00(+0.00%)
Mar 28, 2002 4.775 4.780 4.756 4.780 55,191 -0.01(-0.13%)
Mar 27, 2002 4.753 4.796 4.742 4.786 113,851 +0.04(+0.80%)
Mar 26, 2002 4.717 4.748 4.717 4.748 95,244 +0.00(+0.00%)
Mar 25, 2002 4.774 4.774 4.737 4.748 39,106 -0.04(-0.83%)
Mar 22, 2002 4.780 4.805 4.756 4.788 40,052 +0.00(+0.00%)
Mar 21, 2002 4.740 4.788 4.740 4.788 39,737 +0.03(+0.67%)
Mar 20, 2002 4.772 4.772 4.732 4.756 50,145 -0.00(-0.07%)
Mar 19, 2002 4.756 4.799 4.739 4.759 93,667 +0.01(+0.23%)
Mar 18, 2002 4.748 4.756 4.709 4.748 70,644 +0.00(+0.00%)
Mar 15, 2002 4.701 4.756 4.447 4.748 117,635 +0.01(+0.17%)
Mar 14, 2002 4.693 4.769 4.693 4.740 105,336 +0.04(+0.84%)
Mar 13, 2002 4.693 4.707 4.685 4.701 24,599 -0.02(-0.47%)
Mar 12, 2002 4.701 4.740 4.680 4.723 64,652 +0.02(+0.47%)
Mar 11, 2002 4.661 4.715 4.645 4.701 38,476 +0.04(+0.78%)
Mar 08, 2002 4.642 4.701 4.629 4.664 65,283 +0.03(+0.55%)
Mar 07, 2002 4.626 4.639 4.614 4.639 17,345 +0.00(+0.03%)
Mar 06, 2002 4.598 4.637 4.585 4.637 101,866 +0.05(+1.04%)
Mar 05, 2002 4.594 4.596 4.579 4.590 75,690 -0.00(-0.10%)
Mar 04, 2002 4.583 4.598 4.582 4.594 40,052 +0.00(+0.00%)
Mar 01, 2002 4.574 4.594 4.558 4.594 48,883 +0.02(+0.35%)
Feb 28, 2002 4.582 4.587 4.569 4.579 22,076 +0.00(+0.10%)
Feb 27, 2002 4.590 4.590 4.550 4.574 40,999 -0.02(-0.35%)
Feb 26, 2002 4.590 4.591 4.564 4.590 43,522 -0.00(-0.10%)
Feb 25, 2002 4.626 4.626 4.590 4.594 45,729 -0.04(-0.79%)
Feb 22, 2002 4.590 4.648 4.534 4.631 75,059 +0.05(+1.07%)
Feb 21, 2002 4.606 4.623 4.566 4.582 45,414 -0.02(-0.52%)
Feb 20, 2002 4.550 4.614 4.550 4.606 51,721 +0.05(+1.01%)
Feb 19, 2002 4.566 4.574 4.536 4.560 47,622 -0.03(-0.62%)
Feb 18, 2002 4.582 4.598 4.571 4.588 41,629 +0.00(+0.00%)
Feb 15, 2002 4.582 4.598 4.571 4.588 41,629 +0.01(+0.14%)
Feb 14, 2002 4.590 4.596 4.569 4.582 47,306 -0.01(-0.17%)
Feb 13, 2002 4.580 4.590 4.526 4.590 41,945 +0.00(+0.07%)
Feb 12, 2002 4.561 4.596 4.561 4.587 118,266 +0.03(+0.56%)
Feb 11, 2002 4.552 4.566 4.510 4.561 73,482 +0.01(+0.28%)
Feb 08, 2002 4.550 4.560 4.507 4.549 46,675 -0.01(-0.24%)
Feb 07, 2002 4.566 4.568 4.558 4.560 61,498 -0.01(-0.21%)
Feb 06, 2002 4.550 4.577 4.518 4.569 883,057 +0.02(+0.42%)
Feb 05, 2002 4.510 4.560 4.504 4.550 409,990 +0.05(+1.13%)
Feb 04, 2002 4.534 4.550 4.487 4.499 283,839 -0.03(-0.60%)
Feb 01, 2002 4.510 4.558 4.510 4.526 93,351 +0.00(+0.00%)
Jan 31, 2002 4.455 4.526 4.439 4.526 122,366 +0.07(+1.60%)
Jan 30, 2002 4.439 4.461 4.431 4.455 204,995 +0.00(+0.07%)
Jan 29, 2002 4.550 4.550 4.439 4.452 256,717 -0.11(-2.50%)
Jan 28, 2002 4.487 4.580 4.472 4.566 78,529 +0.08(+1.87%)
Jan 25, 2002 4.471 4.495 4.444 4.482 84,205 +0.00(+0.07%)
Jan 24, 2002 4.487 4.487 4.445 4.479 60,552 -0.01(-0.18%)
Jan 23, 2002 4.463 4.495 4.450 4.487 32,168 +0.03(+0.71%)
Jan 22, 2002 4.439 4.472 4.434 4.455 72,221 +0.02(+0.50%)
Jan 21, 2002 4.453 4.472 4.431 4.433 226,756 +0.00(+0.00%)
Jan 18, 2002 4.453 4.472 4.431 4.433 226,756 -0.03(-0.75%)
Jan 17, 2002 4.471 4.482 4.423 4.466 120,158 +0.02(+0.39%)
Jan 16, 2002 4.441 4.487 4.407 4.449 164,627 +0.01(+0.18%)
Jan 15, 2002 4.439 4.441 4.403 4.441 136,243 +0.01(+0.25%)
Jan 14, 2002 4.423 4.433 4.385 4.430 333,038 +0.11(+2.65%)
Jan 11, 2002 4.281 4.344 4.255 4.315 429,859 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.