Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.59 +0.11 (+0.96%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.46 10.46 10.46 0 +0.01(+0.14%)
Dec 28, 2017 10.49 10.49 10.40 10.45 97,122 +0.00(+0.00%)
Dec 27, 2017 10.37 10.50 10.37 10.45 129,132 +0.08(+0.78%)
Dec 26, 2017 10.31 10.41 10.31 10.37 133,496 +0.04(+0.43%)
Dec 22, 2017 10.31 10.38 10.29 10.32 147,138 +0.00(+0.00%)
Dec 21, 2017 10.34 10.38 10.31 10.32 143,770 -0.08(-0.78%)
Dec 20, 2017 10.31 10.43 10.30 10.40 118,305 +0.05(+0.50%)
Dec 19, 2017 10.35 10.39 10.32 10.35 147,836 -0.04(-0.43%)
Dec 18, 2017 10.45 10.50 10.39 10.40 68,813 -0.07(-0.63%)
Dec 15, 2017 10.54 10.54 10.41 10.46 90,893 -0.04(-0.35%)
Dec 14, 2017 10.49 10.52 10.47 10.50 58,833 +0.01(+0.07%)
Dec 13, 2017 10.47 10.52 10.43 10.49 78,585 +0.01(+0.14%)
Dec 12, 2017 10.57 10.57 10.47 10.48 55,680 -0.11(-1.04%)
Dec 11, 2017 10.59 10.67 10.59 10.59 88,030 -0.01(-0.12%)
Dec 08, 2017 10.60 10.65 10.59 10.60 49,596 -0.03(-0.30%)
Dec 07, 2017 10.62 10.65 10.61 10.63 37,247 +0.00(+0.00%)
Dec 06, 2017 10.53 10.63 10.53 10.63 46,439 +0.12(+1.12%)
Dec 05, 2017 10.46 10.54 10.46 10.52 23,062 +0.03(+0.28%)
Dec 04, 2017 10.49 10.52 10.46 10.49 22,713 +0.00(+0.00%)
Dec 01, 2017 10.48 10.52 10.45 10.49 49,996 +0.02(+0.21%)
Nov 30, 2017 10.41 10.48 10.41 10.46 74,509 +0.06(+0.56%)
Nov 29, 2017 10.44 10.46 10.40 10.41 120,392 -0.06(-0.56%)
Nov 28, 2017 10.37 10.49 10.31 10.46 127,740 +0.08(+0.78%)
Nov 27, 2017 10.38 10.41 10.32 10.38 83,844 +0.03(+0.28%)
Nov 24, 2017 10.35 10.43 10.35 10.35 29,876 -0.03(-0.28%)
Nov 22, 2017 10.41 10.42 10.35 10.38 49,619 -0.02(-0.21%)
Nov 21, 2017 10.41 10.43 10.38 10.41 55,709 +0.02(+0.21%)
Nov 20, 2017 10.50 10.51 10.38 10.38 68,119 -0.09(-0.84%)
Nov 17, 2017 10.51 10.55 10.46 10.47 53,780 -0.04(-0.35%)
Nov 16, 2017 10.54 10.56 10.50 10.51 49,385 -0.03(-0.28%)
Nov 15, 2017 10.53 10.56 10.51 10.54 57,478 +0.01(+0.07%)
Nov 14, 2017 10.43 10.53 10.43 10.53 54,136 +0.10(+0.92%)
Nov 13, 2017 10.46 10.49 10.43 10.43 57,041 -0.03(-0.28%)
Nov 10, 2017 10.43 10.46 10.35 10.46 97,365 +0.02(+0.21%)
Nov 09, 2017 10.44 10.46 10.39 10.44 73,750 -0.02(-0.21%)
Nov 08, 2017 10.46 10.49 10.44 10.46 70,812 +0.00(+0.00%)
Nov 07, 2017 10.46 10.48 10.42 10.46 67,336 +0.01(+0.07%)
Nov 06, 2017 10.43 10.51 10.41 10.46 56,639 +0.00(+0.00%)
Nov 03, 2017 10.42 10.46 10.37 10.46 72,552 +0.01(+0.07%)
Nov 02, 2017 10.44 10.50 10.42 10.45 54,009 +0.01(+0.07%)
Nov 01, 2017 10.49 10.54 10.44 10.44 71,511 -0.01(-0.14%)
Oct 31, 2017 10.56 10.58 10.46 10.46 74,055 -0.12(-1.11%)
Oct 30, 2017 10.51 10.59 10.51 10.57 48,781 +0.07(+0.70%)
Oct 27, 2017 10.54 10.57 10.49 10.50 68,619 -0.07(-0.62%)
Oct 26, 2017 10.63 10.64 10.57 10.57 36,265 -0.07(-0.69%)
Oct 25, 2017 10.71 10.72 10.64 10.64 49,358 -0.10(-0.89%)
Oct 24, 2017 10.73 10.76 10.72 10.73 21,281 +0.00(+0.00%)
Oct 23, 2017 10.70 10.76 10.70 10.73 76,599 +0.01(+0.14%)
Oct 20, 2017 10.72 10.75 10.72 10.72 28,970 -0.06(-0.54%)
Oct 19, 2017 10.81 10.87 10.77 10.78 66,408 -0.03(-0.27%)
Oct 18, 2017 10.86 10.87 10.76 10.81 86,903 -0.08(-0.74%)
Oct 17, 2017 10.86 10.92 10.84 10.89 40,283 +0.06(+0.54%)
Oct 16, 2017 10.88 10.90 10.83 10.83 25,724 -0.07(-0.67%)
Oct 13, 2017 10.86 10.99 10.85 10.90 82,888 +0.04(+0.40%)
Oct 12, 2017 10.79 10.86 10.79 10.86 44,207 +0.05(+0.47%)
Oct 11, 2017 10.76 10.81 10.72 10.81 49,569 +0.04(+0.34%)
Oct 10, 2017 10.73 10.77 10.68 10.77 24,628 +0.07(+0.61%)
Oct 09, 2017 10.68 10.71 10.65 10.71 29,338 +0.04(+0.34%)
Oct 06, 2017 10.63 10.67 10.63 10.67 35,346 +0.01(+0.07%)
Oct 05, 2017 10.65 10.75 10.65 10.66 69,676 +0.01(+0.07%)
Oct 04, 2017 10.68 10.75 10.65 10.65 46,983 -0.04(-0.41%)
Oct 03, 2017 10.69 10.74 10.67 10.70 22,077 +0.01(+0.07%)
Oct 02, 2017 10.67 10.73 10.67 10.69 54,894 -0.01(-0.07%)
Sep 29, 2017 10.71 10.71 10.65 10.70 37,896 -0.01(-0.07%)
Sep 28, 2017 10.70 10.73 10.68 10.71 40,571 -0.02(-0.20%)
Sep 27, 2017 10.76 10.78 10.68 10.73 25,065 -0.06(-0.54%)
Sep 26, 2017 10.79 10.84 10.76 10.79 44,887 -0.01(-0.14%)
Sep 25, 2017 10.76 10.82 10.76 10.80 51,208 +0.01(+0.07%)
Sep 22, 2017 10.78 10.85 10.76 10.79 86,591 +0.05(+0.47%)
Sep 21, 2017 10.78 10.83 10.74 10.74 47,184 -0.04(-0.41%)
Sep 20, 2017 10.83 10.84 10.79 10.79 44,596 -0.07(-0.60%)
Sep 19, 2017 10.84 10.86 10.84 10.85 20,565 -0.01(-0.07%)
Sep 18, 2017 10.84 10.88 10.82 10.86 30,361 +0.02(+0.20%)
Sep 15, 2017 10.87 10.90 10.84 10.84 72,179 -0.07(-0.60%)
Sep 14, 2017 11.01 11.06 10.86 10.90 123,834 -0.15(-1.32%)
Sep 13, 2017 11.04 11.05 10.95 11.05 69,374 +0.05(+0.46%)
Sep 12, 2017 10.94 11.06 10.94 11.00 62,876 +0.03(+0.26%)
Sep 11, 2017 10.98 11.03 10.93 10.97 53,110 +0.04(+0.40%)
Sep 08, 2017 10.85 11.06 10.85 10.92 79,291 +0.07(+0.60%)
Sep 07, 2017 10.92 10.95 10.86 10.86 48,124 -0.05(-0.47%)
Sep 06, 2017 10.89 10.95 10.87 10.91 87,113 +0.01(+0.13%)
Sep 05, 2017 10.95 10.95 10.83 10.90 75,918 -0.06(-0.53%)
Sep 01, 2017 10.78 10.99 10.77 10.95 173,616 +0.19(+1.75%)
Aug 31, 2017 10.70 10.77 10.66 10.77 240,972 +0.09(+0.88%)
Aug 30, 2017 10.48 10.69 10.45 10.67 446,398 +0.20(+1.87%)
Aug 29, 2017 10.47 10.48 10.46 10.48 23,755 +0.04(+0.38%)
Aug 28, 2017 10.42 10.45 10.41 10.44 48,549 -0.00(-0.04%)
Aug 25, 2017 10.44 10.45 10.41 10.44 29,912 -0.01(-0.07%)
Aug 24, 2017 10.47 10.47 10.40 10.45 75,564 -0.02(-0.21%)
Aug 23, 2017 10.44 10.49 10.42 10.47 59,540 +0.03(+0.28%)
Aug 22, 2017 10.45 10.47 10.43 10.44 50,570 -0.01(-0.07%)
Aug 21, 2017 10.44 10.45 10.41 10.45 48,552 +0.02(+0.21%)
Aug 18, 2017 10.42 10.44 10.39 10.42 13,804 +0.00(+0.00%)
Aug 17, 2017 10.41 10.42 10.38 10.42 18,051 +0.01(+0.14%)
Aug 16, 2017 10.41 10.41 10.36 10.41 23,719 +0.02(+0.21%)
Aug 15, 2017 10.41 10.41 10.35 10.39 34,315 -0.03(-0.28%)
Aug 14, 2017 10.46 10.48 10.40 10.42 29,061 -0.04(-0.35%)
Aug 11, 2017 10.16 10.46 10.16 10.45 200,336 +0.06(+0.56%)
Aug 10, 2017 10.44 10.44 10.34 10.40 88,185 -0.03(-0.28%)
Aug 09, 2017 10.45 10.47 10.40 10.42 75,589 -0.03(-0.28%)
Aug 08, 2017 10.46 10.53 10.44 10.45 63,491 -0.01(-0.14%)
Aug 07, 2017 10.50 10.52 10.45 10.47 72,307 -0.03(-0.28%)
Aug 04, 2017 10.56 10.58 10.47 10.50 93,963 -0.04(-0.41%)
Aug 03, 2017 10.59 10.63 10.54 10.54 62,998 -0.05(-0.48%)
Aug 02, 2017 10.65 10.69 10.58 10.59 60,105 -0.06(-0.61%)
Aug 01, 2017 10.63 10.66 10.60 10.66 51,094 +0.08(+0.75%)
Jul 31, 2017 10.53 10.58 10.51 10.58 38,583 +0.06(+0.55%)
Jul 28, 2017 10.45 10.52 10.45 10.52 113,668 +0.06(+0.55%)
Jul 27, 2017 10.54 10.54 10.46 10.46 74,223 -0.08(-0.75%)
Jul 26, 2017 10.50 10.56 10.47 10.54 30,523 +0.07(+0.69%)
Jul 25, 2017 10.50 10.53 10.47 10.47 34,702 -0.07(-0.62%)
Jul 24, 2017 10.55 10.58 10.52 10.53 31,555 -0.04(-0.41%)
Jul 21, 2017 10.55 10.59 10.55 10.58 18,628 +0.03(+0.27%)
Jul 20, 2017 10.55 10.58 10.54 10.55 37,129 +0.01(+0.14%)
Jul 19, 2017 10.53 10.58 10.53 10.53 36,263 -0.01(-0.07%)
Jul 18, 2017 10.58 10.62 10.54 10.54 80,415 -0.04(-0.34%)
Jul 17, 2017 10.69 10.72 10.55 10.58 73,737 -0.12(-1.08%)
Jul 14, 2017 10.65 10.74 10.64 10.69 49,022 +0.04(+0.41%)
Jul 13, 2017 10.59 10.65 10.55 10.65 58,178 +0.06(+0.55%)
Jul 12, 2017 10.54 10.59 10.50 10.59 81,413 +0.09(+0.89%)
Jul 11, 2017 10.46 10.53 10.45 10.50 101,668 +0.03(+0.28%)
Jul 10, 2017 10.42 10.50 10.39 10.47 86,087 +0.08(+0.76%)
Jul 07, 2017 10.32 10.39 10.32 10.39 44,150 +0.06(+0.56%)
Jul 06, 2017 10.39 10.42 10.32 10.33 72,535 -0.08(-0.76%)
Jul 05, 2017 10.40 10.45 10.35 10.41 120,552 -0.02(-0.21%)
Jul 03, 2017 10.45 10.47 10.40 10.43 58,759 +0.01(+0.14%)
Jun 30, 2017 10.37 10.42 10.36 10.42 66,259 +0.05(+0.49%)
Jun 29, 2017 10.44 10.44 10.37 10.37 57,637 -0.09(-0.89%)
Jun 28, 2017 10.46 10.47 10.43 10.46 59,572 +0.02(+0.21%)
Jun 27, 2017 10.46 10.49 10.44 10.44 47,924 -0.04(-0.41%)
Jun 26, 2017 10.48 10.50 10.46 10.48 54,497 +0.00(+0.00%)
Jun 23, 2017 10.46 10.49 10.46 10.48 41,313 +0.04(+0.34%)
Jun 22, 2017 10.42 10.46 10.42 10.45 47,223 +0.02(+0.21%)
Jun 21, 2017 10.42 10.46 10.40 10.42 51,957 +0.03(+0.28%)
Jun 20, 2017 10.37 10.43 10.37 10.40 76,506 +0.01(+0.07%)
Jun 19, 2017 10.40 10.41 10.35 10.39 47,772 +0.04(+0.35%)
Jun 16, 2017 10.33 10.39 10.32 10.35 89,273 +0.01(+0.07%)
Jun 15, 2017 10.32 10.35 10.31 10.35 67,407 +0.03(+0.28%)
Jun 14, 2017 10.27 10.32 10.27 10.32 75,316 +0.06(+0.63%)
Jun 13, 2017 10.25 10.25 10.22 10.25 53,211 +0.03(+0.32%)
Jun 12, 2017 10.23 10.23 10.20 10.22 37,384 +0.01(+0.14%)
Jun 09, 2017 10.23 10.25 10.20 10.20 33,527 -0.05(-0.49%)
Jun 08, 2017 10.32 10.32 10.22 10.25 63,625 -0.04(-0.35%)
Jun 07, 2017 10.30 10.32 10.28 10.29 28,789 -0.01(-0.14%)
Jun 06, 2017 10.30 10.32 10.26 10.30 40,844 +0.02(+0.21%)
Jun 05, 2017 10.26 10.29 10.23 10.28 52,044 +0.02(+0.21%)
Jun 02, 2017 10.27 10.30 10.23 10.26 88,673 +0.01(+0.14%)
Jun 01, 2017 10.24 10.27 10.24 10.25 74,091 +0.03(+0.28%)
May 31, 2017 10.16 10.23 10.16 10.22 67,514 +0.04(+0.35%)
May 30, 2017 10.17 10.20 10.14 10.18 26,619 +0.02(+0.21%)
May 26, 2017 10.17 10.18 10.12 10.16 48,567 +0.01(+0.14%)
May 25, 2017 10.14 10.17 10.10 10.15 76,691 +0.00(+0.00%)
May 24, 2017 10.13 10.16 10.12 10.15 51,421 +0.02(+0.21%)
May 23, 2017 10.11 10.13 10.10 10.13 16,432 +0.04(+0.43%)
May 22, 2017 10.08 10.10 10.06 10.08 82,500 +0.01(+0.07%)
May 19, 2017 10.09 10.13 10.05 10.08 109,128 +0.00(+0.00%)
May 18, 2017 10.13 10.16 10.03 10.08 125,102 -0.05(-0.50%)
May 17, 2017 10.10 10.17 10.10 10.13 52,942 +0.03(+0.28%)
May 16, 2017 10.16 10.16 10.09 10.10 82,657 -0.02(-0.21%)
May 15, 2017 10.12 10.13 10.10 10.12 33,830 +0.01(+0.07%)
May 12, 2017 10.04 10.11 10.03 10.11 45,157 +0.12(+1.22%)
May 11, 2017 9.968 10.03 9.968 9.990 82,792 +0.03(+0.26%)
May 10, 2017 9.999 10.03 9.935 9.964 101,328 -0.04(-0.36%)
May 09, 2017 10.06 10.06 9.992 9.999 59,244 -0.06(-0.64%)
May 08, 2017 10.11 10.13 10.04 10.06 81,545 -0.07(-0.70%)
May 05, 2017 10.09 10.13 10.06 10.13 61,144 +0.05(+0.49%)
May 04, 2017 10.08 10.09 10.03 10.09 54,958 +0.01(+0.07%)
May 03, 2017 10.04 10.08 10.03 10.08 46,612 +0.04(+0.43%)
May 02, 2017 10.02 10.04 9.985 10.04 61,470 +0.02(+0.21%)
May 01, 2017 10.06 10.06 9.992 10.01 66,369 -0.03(-0.28%)
Apr 28, 2017 9.999 10.04 9.999 10.04 58,915 +0.03(+0.28%)
Apr 27, 2017 9.950 10.01 9.950 10.01 82,011 +0.08(+0.79%)
Apr 26, 2017 9.928 9.957 9.914 9.935 70,849 -0.01(-0.14%)
Apr 25, 2017 9.971 9.983 9.935 9.950 86,648 -0.04(-0.43%)
Apr 24, 2017 10.01 10.02 9.978 9.992 54,296 -0.04(-0.43%)
Apr 21, 2017 10.04 10.05 10.02 10.04 49,111 +0.00(+0.00%)
Apr 20, 2017 10.07 10.07 10.02 10.04 36,075 -0.01(-0.14%)
Apr 19, 2017 10.04 10.05 10.01 10.05 52,323 +0.02(+0.21%)
Apr 18, 2017 10.05 10.06 10.02 10.03 32,714 +0.01(+0.14%)
Apr 17, 2017 10.05 10.09 9.985 10.01 57,142 -0.02(-0.21%)
Apr 13, 2017 10.06 10.06 10.04 10.04 59,982 -0.01(-0.14%)
Apr 12, 2017 10.01 10.06 10.01 10.05 53,897 +0.04(+0.36%)
Apr 11, 2017 10.06 10.06 10.01 10.01 48,664 +0.00(+0.04%)
Apr 10, 2017 9.988 10.01 9.960 10.01 46,210 +0.05(+0.50%)
Apr 07, 2017 9.953 9.960 9.917 9.960 54,084 +0.06(+0.57%)
Apr 06, 2017 9.896 9.953 9.886 9.903 41,834 +0.01(+0.13%)
Apr 05, 2017 9.853 9.898 9.832 9.890 24,006 +0.01(+0.09%)
Apr 04, 2017 9.924 9.924 9.853 9.882 73,060 -0.04(-0.36%)
Apr 03, 2017 9.939 9.939 9.896 9.917 28,950 +0.03(+0.29%)
Mar 31, 2017 9.853 9.889 9.839 9.889 44,314 +0.04(+0.36%)
Mar 30, 2017 9.946 9.946 9.853 9.853 45,894 -0.03(-0.29%)
Mar 29, 2017 9.846 9.894 9.811 9.882 103,864 +0.04(+0.43%)
Mar 28, 2017 9.882 9.882 9.825 9.839 69,059 +0.01(+0.07%)
Mar 27, 2017 9.825 9.860 9.797 9.832 53,467 +0.04(+0.43%)
Mar 24, 2017 9.804 9.825 9.768 9.790 55,553 -0.01(-0.14%)
Mar 23, 2017 9.811 9.818 9.775 9.804 38,194 +0.01(+0.07%)
Mar 22, 2017 9.797 9.818 9.775 9.797 67,274 +0.01(+0.15%)
Mar 21, 2017 9.825 9.825 9.754 9.782 71,196 -0.04(-0.43%)
Mar 20, 2017 9.747 9.825 9.747 9.825 31,225 +0.06(+0.65%)
Mar 17, 2017 9.704 9.782 9.704 9.761 37,984 +0.06(+0.66%)
Mar 16, 2017 9.733 9.782 9.676 9.697 61,530 -0.04(-0.36%)
Mar 15, 2017 9.754 9.775 9.690 9.733 80,139 +0.04(+0.44%)
Mar 14, 2017 9.719 9.733 9.690 9.690 36,922 -0.03(-0.29%)
Mar 13, 2017 9.747 9.754 9.719 9.719 55,860 -0.04(-0.39%)
Mar 10, 2017 9.743 9.771 9.707 9.757 49,093 +0.04(+0.36%)
Mar 09, 2017 9.806 9.806 9.707 9.722 145,061 -0.08(-0.86%)
Mar 08, 2017 9.856 9.856 9.778 9.806 131,180 -0.09(-0.86%)
Mar 07, 2017 9.891 9.919 9.877 9.891 86,573 -0.01(-0.14%)
Mar 06, 2017 9.870 9.912 9.854 9.905 58,552 +0.00(+0.00%)
Mar 03, 2017 9.884 9.912 9.828 9.905 93,039 +0.04(+0.43%)
Mar 02, 2017 9.884 9.884 9.842 9.863 27,662 -0.04(-0.36%)
Mar 01, 2017 9.863 9.919 9.828 9.898 121,396 -0.01(-0.14%)
Feb 28, 2017 9.891 9.912 9.888 9.912 57,577 +0.05(+0.50%)
Feb 27, 2017 9.884 9.898 9.863 9.863 94,917 -0.04(-0.36%)
Feb 24, 2017 9.870 9.912 9.870 9.898 63,879 +0.06(+0.57%)
Feb 23, 2017 9.842 9.863 9.834 9.842 49,133 +0.02(+0.22%)
Feb 22, 2017 9.828 9.842 9.806 9.820 35,559 +0.00(+0.00%)
Feb 21, 2017 9.828 9.840 9.778 9.820 68,913 +0.02(+0.22%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.01(+0.07%)
Feb 16, 2017 9.792 9.813 9.778 9.792 57,907 +0.01(+0.07%)
Feb 15, 2017 9.842 9.849 9.785 9.785 101,247 -0.08(-0.86%)
Feb 14, 2017 9.912 9.912 9.835 9.870 92,270 -0.01(-0.14%)
Feb 13, 2017 9.884 9.891 9.884 9.884 69,711 +0.01(+0.11%)
Feb 10, 2017 9.915 9.915 9.873 9.873 58,830 -0.04(-0.35%)
Feb 09, 2017 9.936 9.943 9.880 9.908 84,688 -0.04(-0.35%)
Feb 08, 2017 9.950 9.971 9.929 9.943 44,825 +0.01(+0.07%)
Feb 07, 2017 9.936 9.936 9.908 9.936 58,982 +0.03(+0.28%)
Feb 06, 2017 9.901 9.908 9.873 9.908 43,786 +0.04(+0.36%)
Feb 03, 2017 9.894 9.936 9.873 9.873 55,034 -0.01(-0.07%)
Feb 02, 2017 9.915 9.915 9.873 9.880 37,067 -0.02(-0.21%)
Feb 01, 2017 9.901 9.915 9.873 9.901 77,111 -0.01(-0.14%)
Jan 31, 2017 9.866 9.915 9.866 9.915 94,724 +0.06(+0.64%)
Jan 30, 2017 9.880 9.884 9.824 9.852 65,477 -0.04(-0.43%)
Jan 27, 2017 9.859 9.894 9.831 9.894 74,865 +0.04(+0.36%)
Jan 26, 2017 9.852 9.859 9.802 9.859 50,322 +0.01(+0.07%)
Jan 25, 2017 9.831 9.866 9.788 9.852 98,017 +0.01(+0.14%)
Jan 24, 2017 9.852 9.866 9.795 9.838 63,402 +0.00(+0.00%)
Jan 23, 2017 9.873 9.889 9.828 9.838 39,864 +0.01(+0.14%)
Jan 20, 2017 9.873 9.873 9.788 9.824 49,464 -0.02(-0.21%)
Jan 19, 2017 9.887 9.901 9.838 9.845 34,739 -0.06(-0.64%)
Jan 18, 2017 9.922 9.922 9.894 9.908 41,559 -0.01(-0.14%)
Jan 17, 2017 9.929 9.950 9.873 9.922 107,270 +0.03(+0.28%)
Jan 13, 2017 9.894 9.894 9.894 0 +0.01(+0.14%)
Jan 12, 2017 9.873 9.922 9.816 9.880 171,477 +0.03(+0.28%)
Jan 11, 2017 9.859 9.887 9.795 9.852 64,137 +0.03(+0.33%)
Jan 10, 2017 9.819 9.868 9.819 9.819 58,497 -0.02(-0.21%)
Jan 09, 2017 9.784 9.861 9.784 9.840 69,121 +0.08(+0.79%)
Jan 06, 2017 9.819 9.819 9.756 9.763 57,137 -0.06(-0.57%)
Jan 05, 2017 9.833 9.840 9.756 9.819 96,595 +0.04(+0.43%)
Jan 04, 2017 9.770 9.777 9.728 9.777 110,430 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.