Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.671 7.712 7.671 7.697 74,337 +0.04(+0.54%)
Dec 29, 2011 7.650 7.655 7.608 7.655 134,770 +0.01(+0.07%)
Dec 28, 2011 7.650 7.655 7.624 7.650 84,450 +0.00(+0.00%)
Dec 27, 2011 7.629 7.650 7.598 7.650 141,150 +0.04(+0.48%)
Dec 23, 2011 7.557 7.614 7.557 7.614 84,461 +0.15(+1.94%)
Dec 21, 2011 7.417 7.468 7.417 7.468 222,434 +0.06(+0.84%)
Dec 20, 2011 7.417 7.432 7.406 7.406 132,770 -0.01(-0.07%)
Dec 19, 2011 7.401 7.427 7.401 7.411 110,128 +0.00(+0.00%)
Dec 16, 2011 7.391 7.427 7.391 7.411 93,342 +0.04(+0.49%)
Dec 15, 2011 7.442 7.468 7.370 7.375 156,139 -0.06(-0.77%)
Dec 14, 2011 7.546 7.546 7.411 7.432 259,533 -0.08(-1.10%)
Dec 13, 2011 7.494 7.531 7.468 7.515 123,091 +0.06(+0.81%)
Dec 12, 2011 7.470 7.501 7.423 7.454 149,055 -0.03(-0.34%)
Dec 09, 2011 7.501 7.504 7.465 7.480 136,182 +0.00(+0.00%)
Dec 08, 2011 7.640 7.676 7.465 7.480 359,521 -0.16(-2.09%)
Dec 07, 2011 7.650 7.681 7.630 7.640 106,118 +0.00(+0.00%)
Dec 06, 2011 7.681 7.687 7.583 7.640 123,535 -0.06(-0.74%)
Dec 05, 2011 7.630 7.723 7.625 7.697 83,675 +0.06(+0.81%)
Dec 02, 2011 7.563 7.635 7.563 7.635 57,002 +0.06(+0.82%)
Dec 01, 2011 7.594 7.625 7.563 7.573 190,344 -0.01(-0.14%)
Nov 30, 2011 7.594 7.599 7.532 7.583 81,963 -0.01(-0.07%)
Nov 29, 2011 7.589 7.630 7.552 7.589 70,226 +0.01(+0.07%)
Nov 28, 2011 7.583 7.625 7.542 7.583 103,420 +0.00(+0.00%)
Nov 25, 2011 7.578 7.619 7.578 7.583 43,876 +0.01(+0.07%)
Nov 23, 2011 7.563 7.625 7.558 7.578 71,191 +0.02(+0.27%)
Nov 22, 2011 7.614 7.614 7.542 7.558 77,865 -0.01(-0.07%)
Nov 21, 2011 7.573 7.573 7.516 7.563 86,526 +0.02(+0.20%)
Nov 18, 2011 7.568 7.573 7.501 7.547 65,764 +0.00(+0.00%)
Nov 17, 2011 7.552 7.573 7.521 7.547 105,663 +0.04(+0.55%)
Nov 16, 2011 7.552 7.578 7.480 7.506 66,268 -0.05(-0.61%)
Nov 15, 2011 7.635 7.661 7.532 7.552 94,616 -0.08(-1.08%)
Nov 14, 2011 7.583 7.676 7.573 7.635 44,097 +0.08(+1.02%)
Nov 11, 2011 7.537 7.583 7.532 7.558 44,394 +0.05(+0.62%)
Nov 10, 2011 7.547 7.563 7.480 7.511 61,371 +0.00(+0.05%)
Nov 09, 2011 7.559 7.610 7.492 7.508 92,464 -0.03(-0.41%)
Nov 08, 2011 7.492 7.538 7.492 7.538 65,570 +0.07(+0.89%)
Nov 07, 2011 7.461 7.472 7.425 7.472 69,074 +0.02(+0.28%)
Nov 04, 2011 7.405 7.451 7.384 7.451 64,338 +0.05(+0.62%)
Nov 03, 2011 7.374 7.410 7.359 7.405 105,179 +0.04(+0.49%)
Nov 02, 2011 7.318 7.369 7.302 7.369 32,257 +0.05(+0.70%)
Nov 01, 2011 7.323 7.379 7.297 7.318 80,637 +0.02(+0.28%)
Oct 31, 2011 7.282 7.333 7.271 7.297 80,349 +0.05(+0.64%)
Oct 28, 2011 7.241 7.282 7.230 7.251 75,134 -0.03(-0.35%)
Oct 27, 2011 7.282 7.282 7.241 7.277 65,178 +0.04(+0.57%)
Oct 26, 2011 7.261 7.261 7.215 7.236 66,891 +0.00(+0.00%)
Oct 25, 2011 7.374 7.374 7.184 7.236 269,741 -0.15(-2.08%)
Oct 24, 2011 7.384 7.389 7.369 7.389 48,591 +0.00(+0.00%)
Oct 21, 2011 7.318 7.389 7.302 7.389 59,677 +0.09(+1.19%)
Oct 20, 2011 7.271 7.313 7.266 7.302 44,214 +0.03(+0.35%)
Oct 19, 2011 7.292 7.307 7.261 7.277 64,966 -0.02(-0.21%)
Oct 18, 2011 7.241 7.302 7.241 7.292 53,127 +0.07(+0.92%)
Oct 17, 2011 7.241 7.266 7.169 7.225 70,761 +0.02(+0.21%)
Oct 14, 2011 7.123 7.210 7.123 7.210 64,531 +0.13(+1.81%)
Oct 13, 2011 7.133 7.138 7.069 7.082 82,779 -0.04(-0.58%)
Oct 12, 2011 7.220 7.236 7.107 7.123 96,743 -0.07(-0.95%)
Oct 11, 2011 7.237 7.298 7.191 7.191 69,128 -0.04(-0.56%)
Oct 10, 2011 7.293 7.298 7.196 7.232 105,291 -0.02(-0.21%)
Oct 07, 2011 7.298 7.298 7.211 7.247 49,869 -0.01(-0.07%)
Oct 06, 2011 7.216 7.252 7.181 7.252 105,420 +0.06(+0.78%)
Oct 05, 2011 7.181 7.201 7.150 7.196 76,799 +0.04(+0.57%)
Oct 04, 2011 7.252 7.252 7.022 7.155 146,143 -0.07(-0.92%)
Oct 03, 2011 7.359 7.405 7.191 7.222 126,704 -0.07(-0.98%)
Sep 30, 2011 7.329 7.334 7.201 7.293 108,557 +0.01(+0.07%)
Sep 29, 2011 7.344 7.400 7.288 7.288 98,915 -0.02(-0.21%)
Sep 28, 2011 7.252 7.349 7.247 7.303 103,318 +0.07(+0.99%)
Sep 27, 2011 7.222 7.273 7.176 7.232 82,905 +0.05(+0.64%)
Sep 26, 2011 7.206 7.206 7.125 7.186 110,235 -0.03(-0.35%)
Sep 23, 2011 7.222 7.242 7.165 7.211 56,209 +0.01(+0.07%)
Sep 22, 2011 7.145 7.210 7.145 7.206 77,504 +0.02(+0.28%)
Sep 21, 2011 7.222 7.262 7.160 7.186 71,289 -0.04(-0.49%)
Sep 20, 2011 7.232 7.273 7.211 7.222 56,170 -0.01(-0.14%)
Sep 19, 2011 7.237 7.257 7.191 7.232 77,009 +0.02(+0.28%)
Sep 16, 2011 7.242 7.267 7.177 7.211 120,036 -0.03(-0.42%)
Sep 15, 2011 7.232 7.242 7.153 7.242 82,967 +0.03(+0.35%)
Sep 14, 2011 7.191 7.227 7.160 7.216 63,783 +0.05(+0.64%)
Sep 13, 2011 7.094 7.170 7.094 7.170 46,500 +0.11(+1.50%)
Sep 12, 2011 7.029 7.105 7.029 7.065 77,402 -0.01(-0.07%)
Sep 09, 2011 7.024 7.080 7.004 7.070 92,451 +0.02(+0.22%)
Sep 08, 2011 7.095 7.126 7.029 7.055 83,222 -0.05(-0.71%)
Sep 07, 2011 7.050 7.105 7.050 7.105 67,574 +0.07(+0.94%)
Sep 06, 2011 7.070 7.075 7.009 7.039 94,711 -0.04(-0.52%)
Sep 02, 2011 7.116 7.146 7.070 7.077 59,551 -0.05(-0.69%)
Sep 01, 2011 7.055 7.126 7.049 7.126 98,955 +0.10(+1.37%)
Aug 31, 2011 7.050 7.060 6.989 7.029 134,375 +0.01(+0.14%)
Aug 30, 2011 7.024 7.039 6.968 7.019 93,671 +0.02(+0.22%)
Aug 29, 2011 7.105 7.111 7.004 7.004 135,599 -0.10(-1.36%)
Aug 26, 2011 7.095 7.100 7.070 7.100 44,596 +0.00(+0.00%)
Aug 25, 2011 7.105 7.105 7.065 7.100 47,772 +0.01(+0.14%)
Aug 24, 2011 7.045 7.100 7.039 7.090 83,330 +0.06(+0.79%)
Aug 23, 2011 6.994 7.039 6.968 7.034 73,429 +0.08(+1.17%)
Aug 22, 2011 7.014 7.019 6.943 6.953 105,725 +0.01(+0.07%)
Aug 19, 2011 7.014 7.075 6.914 6.948 93,247 -0.08(-1.16%)
Aug 18, 2011 6.979 7.045 6.913 7.029 95,387 +0.03(+0.44%)
Aug 17, 2011 6.973 7.050 6.968 6.999 114,666 +0.04(+0.58%)
Aug 16, 2011 6.943 6.958 6.913 6.958 65,584 +0.03(+0.37%)
Aug 15, 2011 6.862 6.933 6.836 6.933 52,615 +0.12(+1.71%)
Aug 12, 2011 6.740 6.882 6.735 6.816 141,593 +0.10(+1.44%)
Aug 11, 2011 6.679 6.730 6.654 6.720 64,736 +0.03(+0.43%)
Aug 10, 2011 6.529 6.741 6.479 6.691 134,980 +0.20(+3.10%)
Aug 09, 2011 6.494 6.615 6.302 6.490 244,833 +0.20(+3.14%)
Aug 08, 2011 6.494 6.605 6.136 6.292 248,028 -0.39(-5.82%)
Aug 05, 2011 6.736 6.746 6.650 6.681 50,629 -0.07(-0.97%)
Aug 04, 2011 6.822 6.842 6.716 6.746 67,958 -0.07(-0.96%)
Aug 03, 2011 6.741 6.822 6.741 6.812 80,604 +0.05(+0.67%)
Aug 02, 2011 6.736 6.782 6.721 6.766 89,332 +0.07(+0.98%)
Aug 01, 2011 6.726 6.797 6.701 6.701 52,718 +0.07(+0.99%)
Jul 29, 2011 6.650 6.650 6.585 6.635 62,742 -0.01(-0.08%)
Jul 28, 2011 6.640 6.684 6.588 6.640 91,443 -0.05(-0.75%)
Jul 27, 2011 6.741 6.751 6.595 6.691 152,959 -0.04(-0.53%)
Jul 26, 2011 6.893 6.893 6.726 6.726 90,730 -0.14(-1.99%)
Jul 25, 2011 6.857 6.898 6.827 6.862 112,349 -0.04(-0.51%)
Jul 22, 2011 6.877 6.903 6.877 6.898 59,266 +0.08(+1.11%)
Jul 21, 2011 6.852 6.862 6.822 6.822 55,184 -0.01(-0.07%)
Jul 20, 2011 6.761 6.827 6.761 6.827 29,461 +0.07(+1.05%)
Jul 19, 2011 6.772 6.797 6.756 6.756 47,766 -0.01(-0.15%)
Jul 18, 2011 6.766 6.782 6.731 6.766 96,412 +0.02(+0.30%)
Jul 15, 2011 6.837 6.837 6.746 6.746 53,891 -0.07(-0.96%)
Jul 14, 2011 6.898 6.898 6.802 6.812 78,240 -0.10(-1.39%)
Jul 13, 2011 6.867 6.918 6.852 6.908 71,625 +0.04(+0.57%)
Jul 12, 2011 6.844 6.869 6.829 6.869 46,366 +0.03(+0.37%)
Jul 11, 2011 6.859 6.874 6.824 6.844 73,290 +0.00(+0.00%)
Jul 08, 2011 6.849 6.874 6.824 6.844 103,861 +0.01(+0.15%)
Jul 07, 2011 6.899 6.914 6.834 6.834 70,384 -0.04(-0.51%)
Jul 06, 2011 6.869 6.879 6.844 6.869 43,021 +0.01(+0.15%)
Jul 05, 2011 6.839 6.929 6.839 6.859 88,058 -0.02(-0.22%)
Jul 01, 2011 6.889 6.893 6.829 6.874 79,247 +0.03(+0.44%)
Jun 30, 2011 6.849 6.849 6.824 6.844 68,889 +0.01(+0.07%)
Jun 29, 2011 6.839 6.849 6.829 6.839 54,142 +0.00(+0.00%)
Jun 28, 2011 6.794 6.839 6.784 6.839 86,005 +0.08(+1.19%)
Jun 27, 2011 6.784 6.804 6.759 6.759 57,258 -0.02(-0.30%)
Jun 24, 2011 6.723 6.779 6.723 6.779 57,202 +0.04(+0.60%)
Jun 23, 2011 6.698 6.764 6.696 6.738 106,229 +0.03(+0.37%)
Jun 22, 2011 6.673 6.718 6.658 6.713 43,480 +0.04(+0.53%)
Jun 21, 2011 6.688 6.708 6.668 6.678 118,278 +0.02(+0.23%)
Jun 20, 2011 6.625 6.663 6.625 6.663 58,631 +0.08(+1.14%)
Jun 17, 2011 6.583 6.618 6.583 6.588 51,139 +0.01(+0.15%)
Jun 16, 2011 6.618 6.618 6.563 6.578 91,422 -0.03(-0.38%)
Jun 15, 2011 6.658 6.658 6.578 6.603 74,998 -0.04(-0.53%)
Jun 14, 2011 6.698 6.698 6.603 6.638 114,878 -0.04(-0.53%)
Jun 13, 2011 6.708 6.713 6.663 6.673 102,810 -0.00(-0.02%)
Jun 10, 2011 6.675 6.695 6.670 6.675 99,380 +0.00(+0.07%)
Jun 09, 2011 6.695 6.700 6.660 6.670 101,375 +0.00(+0.00%)
Jun 08, 2011 6.760 6.760 6.660 6.670 117,983 -0.07(-1.11%)
Jun 07, 2011 6.770 6.779 6.730 6.745 73,493 -0.02(-0.37%)
Jun 06, 2011 6.779 6.784 6.745 6.770 32,217 +0.01(+0.15%)
Jun 03, 2011 6.755 6.794 6.750 6.760 58,896 +0.08(+1.19%)
May 24, 2011 6.725 6.740 6.675 6.680 47,205 -0.02(-0.30%)
May 23, 2011 6.680 6.725 6.665 6.700 71,104 +0.03(+0.45%)
May 20, 2011 6.710 6.735 6.669 6.670 80,263 -0.03(-0.52%)
May 19, 2011 6.685 6.725 6.650 6.705 104,302 +0.03(+0.45%)
May 18, 2011 6.675 6.685 6.655 6.675 63,651 +0.03(+0.45%)
May 17, 2011 6.645 6.675 6.640 6.645 128,182 +0.00(+0.08%)
May 16, 2011 6.625 6.655 6.605 6.640 40,564 +0.01(+0.23%)
May 13, 2011 6.635 6.640 6.610 6.625 89,556 -0.00(-0.07%)
May 12, 2011 6.605 6.645 6.580 6.629 95,119 +0.05(+0.73%)
May 11, 2011 6.581 6.591 6.572 6.581 44,654 -0.00(-0.08%)
May 10, 2011 6.547 6.586 6.527 6.586 92,204 +0.05(+0.84%)
May 09, 2011 6.512 6.557 6.507 6.532 62,792 +0.01(+0.08%)
May 06, 2011 6.517 6.532 6.492 6.527 22,148 +0.02(+0.30%)
May 05, 2011 6.457 6.532 6.457 6.507 98,101 +0.04(+0.69%)
May 04, 2011 6.383 6.472 6.383 6.462 56,536 +0.06(+1.01%)
May 03, 2011 6.378 6.408 6.353 6.398 69,950 +0.03(+0.47%)
May 02, 2011 6.378 6.378 6.363 6.368 138,939 -0.02(-0.31%)
Apr 29, 2011 6.368 6.388 6.333 6.388 80,757 +0.02(+0.39%)
Apr 28, 2011 6.304 6.368 6.299 6.363 52,826 +0.05(+0.86%)
Apr 27, 2011 6.269 6.309 6.269 6.309 61,363 +0.05(+0.79%)
Apr 26, 2011 6.284 6.314 6.259 6.259 107,695 -0.02(-0.39%)
Apr 25, 2011 6.333 6.348 6.259 6.284 100,100 -0.04(-0.71%)
Apr 21, 2011 6.344 6.344 6.299 6.329 64,000 -0.02(-0.37%)
Apr 20, 2011 6.279 6.361 6.279 6.352 68,053 +0.07(+1.17%)
Apr 19, 2011 6.309 6.319 6.264 6.279 115,526 -0.02(-0.39%)
Apr 18, 2011 6.338 6.388 6.304 6.304 76,102 -0.04(-0.70%)
Apr 15, 2011 6.319 6.383 6.319 6.348 107,788 +0.03(+0.47%)
Apr 14, 2011 6.348 6.368 6.319 6.319 61,468 -0.05(-0.86%)
Apr 13, 2011 6.408 6.408 6.338 6.373 46,358 -0.04(-0.56%)
Apr 12, 2011 6.311 6.409 6.257 6.409 138,635 +0.10(+1.56%)
Apr 11, 2011 6.330 6.335 6.301 6.311 58,323 -0.04(-0.62%)
Apr 08, 2011 6.409 6.409 6.335 6.350 95,487 -0.04(-0.69%)
Apr 07, 2011 6.385 6.404 6.385 6.395 16,518 +0.01(+0.19%)
Apr 06, 2011 6.375 6.404 6.365 6.383 41,890 +0.01(+0.12%)
Apr 05, 2011 6.370 6.390 6.355 6.375 45,900 +0.00(+0.08%)
Apr 04, 2011 6.419 6.439 6.365 6.370 55,757 -0.06(-0.92%)
Apr 01, 2011 6.439 6.459 6.419 6.429 73,549 +0.02(+0.38%)
Mar 31, 2011 6.449 6.449 6.375 6.404 129,851 -0.05(-0.84%)
Mar 30, 2011 6.538 6.538 6.424 6.459 82,445 -0.06(-0.91%)
Mar 29, 2011 6.508 6.538 6.488 6.518 41,874 -0.00(-0.08%)
Mar 28, 2011 6.523 6.572 6.493 6.523 101,248 +0.01(+0.15%)
Mar 25, 2011 6.459 6.528 6.459 6.513 54,427 +0.02(+0.30%)
Mar 24, 2011 6.478 6.513 6.464 6.493 89,392 +0.01(+0.23%)
Mar 23, 2011 6.513 6.558 6.478 6.478 74,582 -0.02(-0.38%)
Mar 22, 2011 6.533 6.597 6.473 6.503 87,453 -0.05(-0.83%)
Mar 21, 2011 6.508 6.562 6.508 6.557 91,629 +0.09(+1.45%)
Mar 18, 2011 6.493 6.540 6.449 6.464 142,909 -0.03(-0.53%)
Mar 17, 2011 6.493 6.537 6.469 6.498 41,164 -0.00(-0.08%)
Mar 16, 2011 6.498 6.557 6.483 6.503 35,054 -0.01(-0.15%)
Mar 15, 2011 6.503 6.562 6.493 6.513 67,203 -0.05(-0.76%)
Mar 14, 2011 6.508 6.607 6.508 6.562 60,264 +0.07(+1.14%)
Mar 11, 2011 6.557 6.586 6.483 6.488 78,634 -0.08(-1.22%)
Mar 10, 2011 6.539 6.598 6.451 6.569 148,268 +0.02(+0.37%)
Mar 09, 2011 6.657 6.657 6.544 6.544 104,622 -0.08(-1.26%)
Mar 08, 2011 6.534 6.657 6.524 6.627 157,778 +0.09(+1.43%)
Mar 07, 2011 6.569 6.583 6.524 6.534 109,269 -0.06(-0.89%)
Mar 04, 2011 6.539 6.608 6.520 6.593 88,140 +0.03(+0.45%)
Mar 03, 2011 6.618 6.642 6.524 6.564 105,576 -0.02(-0.30%)
Mar 02, 2011 6.627 6.681 6.583 6.583 118,055 -0.03(-0.44%)
Mar 01, 2011 6.559 6.632 6.500 6.613 104,611 +0.07(+1.12%)
Feb 28, 2011 6.485 6.588 6.482 6.539 118,392 +0.05(+0.76%)
Feb 25, 2011 6.520 6.544 6.446 6.490 112,480 -0.02(-0.38%)
Feb 24, 2011 6.417 6.515 6.402 6.515 145,938 +0.10(+1.53%)
Feb 23, 2011 6.412 6.461 6.402 6.417 134,338 +0.00(+0.08%)
Feb 22, 2011 6.387 6.475 6.250 6.412 201,861 +0.02(+0.31%)
Feb 18, 2011 6.431 6.466 6.387 6.392 85,833 -0.05(-0.84%)
Feb 17, 2011 6.397 6.461 6.397 6.446 55,021 +0.06(+1.00%)
Feb 16, 2011 6.417 6.446 6.309 6.382 96,060 -0.01(-0.15%)
Feb 15, 2011 6.309 6.422 6.289 6.392 130,895 +0.07(+1.09%)
Feb 14, 2011 6.368 6.382 6.309 6.323 58,399 -0.04(-0.69%)
Feb 11, 2011 6.353 6.431 6.338 6.368 93,412 +0.01(+0.13%)
Feb 10, 2011 6.257 6.393 6.257 6.359 104,288 +0.07(+1.16%)
Feb 09, 2011 6.276 6.306 6.242 6.286 87,910 +0.04(+0.61%)
Feb 08, 2011 6.262 6.325 6.233 6.248 114,264 -0.07(-1.07%)
Feb 07, 2011 6.301 6.345 6.291 6.315 101,056 +0.00(+0.08%)
Feb 04, 2011 6.233 6.311 6.228 6.311 60,278 +0.04(+0.70%)
Feb 03, 2011 6.291 6.311 6.228 6.267 160,490 -0.02(-0.39%)
Feb 02, 2011 6.306 6.335 6.286 6.291 106,373 -0.02(-0.39%)
Feb 01, 2011 6.208 6.315 6.208 6.315 180,797 +0.13(+2.13%)
Jan 31, 2011 6.198 6.228 6.174 6.184 102,895 +0.02(+0.32%)
Jan 28, 2011 6.203 6.233 6.096 6.164 176,886 -0.05(-0.86%)
Jan 27, 2011 6.252 6.252 6.189 6.218 163,437 -0.02(-0.39%)
Jan 26, 2011 6.198 6.256 6.198 6.242 128,690 +0.04(+0.71%)
Jan 25, 2011 6.130 6.218 6.086 6.198 183,143 +0.10(+1.68%)
Jan 24, 2011 6.096 6.164 6.086 6.096 125,628 +0.00(+0.03%)
Jan 21, 2011 5.999 6.101 5.999 6.094 89,020 +0.10(+1.68%)
Jan 20, 2011 5.896 6.018 5.896 5.994 123,923 +0.05(+0.90%)
Jan 19, 2011 5.882 5.945 5.838 5.940 154,403 +0.02(+0.41%)
Jan 18, 2011 5.877 5.926 5.750 5.916 241,674 +0.06(+1.08%)
Jan 14, 2011 5.891 5.891 5.701 5.852 392,504 -0.07(-1.15%)
Jan 13, 2011 5.965 5.999 5.911 5.921 310,931 -0.09(-1.56%)
Jan 12, 2011 6.125 6.135 5.999 6.014 231,237 -0.11(-1.84%)
Jan 11, 2011 6.146 6.166 6.103 6.127 128,330 -0.03(-0.55%)
Jan 10, 2011 6.238 6.243 6.156 6.161 98,485 -0.09(-1.40%)
Jan 07, 2011 6.204 6.248 6.194 6.248 130,773 +0.05(+0.78%)
Jan 06, 2011 6.214 6.233 6.199 6.200 79,595 +0.01(+0.24%)
Jan 05, 2011 6.214 6.238 6.170 6.185 87,299 -0.02(-0.39%)
Jan 04, 2011 6.253 6.272 6.195 6.209 90,028 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.