Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.28 11.51 11.27 11.40 395,680 +0.09(+0.80%)
Dec 30, 2019 11.38 11.41 11.30 11.31 230,687 -0.02(-0.20%)
Dec 27, 2019 11.18 11.39 11.18 11.33 433,066 +0.18(+1.61%)
Dec 26, 2019 11.12 11.19 11.12 11.15 65,135 +0.02(+0.19%)
Dec 24, 2019 11.12 11.15 11.11 11.13 66,536 +0.02(+0.19%)
Dec 23, 2019 11.14 11.15 11.10 11.11 102,187 +0.01(+0.06%)
Dec 20, 2019 11.10 11.14 11.08 11.10 110,074 +0.02(+0.19%)
Dec 19, 2019 11.01 11.12 10.99 11.08 258,888 +0.08(+0.69%)
Dec 18, 2019 11.11 11.11 10.99 11.01 350,122 -0.08(-0.75%)
Dec 17, 2019 11.11 11.11 11.05 11.09 296,654 +0.00(+0.00%)
Dec 16, 2019 11.14 11.14 11.06 11.09 178,323 -0.01(-0.13%)
Dec 13, 2019 11.14 11.15 11.06 11.10 274,535 -0.02(-0.14%)
Dec 12, 2019 11.10 11.13 11.07 11.12 108,698 +0.03(+0.25%)
Dec 11, 2019 11.04 11.11 11.04 11.09 150,109 +0.05(+0.44%)
Dec 10, 2019 11.03 11.04 11.00 11.04 97,951 +0.01(+0.12%)
Dec 09, 2019 11.01 11.05 10.93 11.03 262,992 +0.01(+0.06%)
Dec 06, 2019 10.93 11.04 10.93 11.02 217,854 +0.11(+1.01%)
Dec 05, 2019 10.89 10.94 10.89 10.91 151,879 +0.05(+0.44%)
Dec 04, 2019 10.80 10.92 10.79 10.86 263,453 +0.06(+0.51%)
Dec 03, 2019 10.86 10.86 10.77 10.81 246,777 -0.06(-0.51%)
Dec 02, 2019 10.89 10.93 10.84 10.86 279,858 -0.05(-0.44%)
Nov 29, 2019 10.92 10.96 10.88 10.91 101,432 +0.01(+0.13%)
Nov 27, 2019 10.91 10.93 10.88 10.90 144,945 -0.02(-0.19%)
Nov 26, 2019 10.91 10.94 10.89 10.92 122,686 +0.01(+0.13%)
Nov 25, 2019 10.88 10.91 10.86 10.91 155,623 +0.06(+0.51%)
Nov 22, 2019 10.95 10.99 10.84 10.85 222,219 -0.08(-0.69%)
Nov 21, 2019 10.99 11.00 10.93 10.93 119,035 -0.07(-0.62%)
Nov 20, 2019 10.97 10.99 10.93 10.99 106,048 +0.05(+0.44%)
Nov 19, 2019 10.98 11.04 10.92 10.95 156,400 -0.05(-0.44%)
Nov 18, 2019 11.01 11.01 10.96 10.99 125,472 +0.00(+0.00%)
Nov 15, 2019 10.91 11.00 10.91 10.99 85,424 +0.10(+0.88%)
Nov 14, 2019 10.97 10.99 10.89 10.90 166,672 -0.05(-0.45%)
Nov 13, 2019 10.99 11.02 10.95 10.95 163,251 -0.07(-0.62%)
Nov 12, 2019 10.96 11.03 10.95 11.02 114,898 +0.03(+0.31%)
Nov 11, 2019 11.00 11.02 10.95 10.98 165,272 -0.01(-0.06%)
Nov 08, 2019 10.97 11.00 10.94 10.99 106,742 +0.03(+0.31%)
Nov 07, 2019 11.00 11.01 10.94 10.95 115,481 -0.04(-0.37%)
Nov 06, 2019 11.02 11.04 10.93 11.00 175,609 +0.01(+0.06%)
Nov 05, 2019 10.93 11.00 10.91 10.99 284,825 +0.06(+0.56%)
Nov 04, 2019 10.91 10.93 10.88 10.93 175,214 +0.00(+0.00%)
Nov 01, 2019 10.91 10.93 10.89 10.93 162,529 +0.01(+0.12%)
Oct 31, 2019 10.88 10.91 10.82 10.91 204,146 +0.05(+0.44%)
Oct 30, 2019 10.76 10.88 10.76 10.87 370,679 +0.10(+0.95%)
Oct 29, 2019 10.75 10.76 10.74 10.76 170,067 +0.00(+0.00%)
Oct 28, 2019 10.79 10.79 10.74 10.76 123,434 -0.02(-0.19%)
Oct 25, 2019 10.72 10.78 10.70 10.78 123,581 +0.05(+0.51%)
Oct 24, 2019 10.71 10.74 10.67 10.73 149,669 +0.03(+0.26%)
Oct 23, 2019 10.70 10.72 10.66 10.70 118,422 +0.00(+0.00%)
Oct 22, 2019 10.69 10.71 10.66 10.70 137,317 +0.03(+0.25%)
Oct 21, 2019 10.65 10.67 10.65 10.67 125,203 +0.03(+0.32%)
Oct 18, 2019 10.69 10.69 10.64 10.64 87,853 -0.06(-0.57%)
Oct 17, 2019 10.63 10.71 10.62 10.70 320,441 +0.08(+0.77%)
Oct 16, 2019 10.62 10.63 10.59 10.62 186,560 +0.01(+0.06%)
Oct 15, 2019 10.62 10.62 10.58 10.61 131,870 +0.03(+0.26%)
Oct 14, 2019 10.58 10.63 10.56 10.59 108,843 +0.03(+0.26%)
Oct 11, 2019 10.60 10.60 10.53 10.56 100,299 -0.02(-0.21%)
Oct 10, 2019 10.55 10.58 10.53 10.58 187,905 +0.05(+0.45%)
Oct 09, 2019 10.51 10.55 10.48 10.53 199,827 +0.08(+0.78%)
Oct 08, 2019 10.44 10.48 10.44 10.45 136,406 +0.00(+0.00%)
Oct 07, 2019 10.44 10.51 10.42 10.45 169,772 -0.01(-0.07%)
Oct 04, 2019 10.48 10.52 10.43 10.46 143,666 +0.00(+0.00%)
Oct 03, 2019 10.52 10.55 10.44 10.46 203,683 -0.05(-0.52%)
Oct 02, 2019 10.56 10.57 10.46 10.51 228,743 -0.05(-0.45%)
Oct 01, 2019 10.62 10.64 10.54 10.56 142,708 -0.05(-0.45%)
Sep 30, 2019 10.63 10.67 10.61 10.61 182,966 -0.01(-0.06%)
Sep 27, 2019 10.62 10.64 10.60 10.61 90,915 -0.01(-0.06%)
Sep 26, 2019 10.63 10.65 10.59 10.62 105,016 -0.01(-0.13%)
Sep 25, 2019 10.64 10.68 10.63 10.63 62,878 -0.01(-0.13%)
Sep 24, 2019 10.63 10.68 10.61 10.65 111,416 +0.02(+0.19%)
Sep 23, 2019 10.58 10.63 10.58 10.63 80,852 +0.04(+0.39%)
Sep 20, 2019 10.56 10.61 10.55 10.59 116,259 +0.04(+0.38%)
Sep 19, 2019 10.59 10.62 10.53 10.55 157,468 -0.05(-0.45%)
Sep 18, 2019 10.55 10.61 10.52 10.59 110,755 +0.07(+0.65%)
Sep 17, 2019 10.52 10.55 10.50 10.53 93,194 +0.01(+0.13%)
Sep 16, 2019 10.53 10.58 10.49 10.51 207,979 -0.01(-0.13%)
Sep 13, 2019 10.62 10.62 10.52 10.53 140,572 -0.09(-0.83%)
Sep 12, 2019 10.59 10.63 10.59 10.61 110,291 +0.01(+0.06%)
Sep 11, 2019 10.63 10.63 10.58 10.61 99,976 -0.03(-0.32%)
Sep 10, 2019 10.61 10.65 10.60 10.64 81,716 +0.03(+0.25%)
Sep 09, 2019 10.52 10.61 10.52 10.61 133,609 +0.10(+0.96%)
Sep 06, 2019 10.55 10.57 10.51 10.51 142,323 -0.05(-0.45%)
Sep 05, 2019 10.55 10.63 10.54 10.56 268,256 +0.02(+0.19%)
Sep 04, 2019 10.48 10.55 10.47 10.54 108,330 +0.07(+0.64%)
Sep 03, 2019 10.45 10.49 10.43 10.47 224,092 +0.05(+0.45%)
Aug 30, 2019 10.41 10.49 10.41 10.43 204,673 +0.02(+0.19%)
Aug 29, 2019 10.43 10.47 10.40 10.41 195,706 -0.01(-0.13%)
Aug 28, 2019 10.37 10.46 10.36 10.42 192,960 +0.05(+0.46%)
Aug 27, 2019 10.38 10.41 10.37 10.37 136,075 -0.04(-0.39%)
Aug 26, 2019 10.36 10.41 10.33 10.41 104,774 +0.09(+0.85%)
Aug 23, 2019 10.34 10.38 10.32 10.32 93,598 -0.01(-0.13%)
Aug 22, 2019 10.38 10.40 10.31 10.34 94,283 -0.04(-0.39%)
Aug 21, 2019 10.36 10.40 10.36 10.38 100,325 +0.02(+0.20%)
Aug 20, 2019 10.36 10.38 10.32 10.36 76,198 +0.01(+0.06%)
Aug 19, 2019 10.35 10.38 10.32 10.35 123,618 +0.04(+0.39%)
Aug 16, 2019 10.26 10.35 10.24 10.31 100,707 +0.04(+0.39%)
Aug 15, 2019 10.31 10.32 10.24 10.27 180,700 -0.02(-0.20%)
Aug 14, 2019 10.32 10.33 10.28 10.29 158,149 -0.05(-0.52%)
Aug 13, 2019 10.31 10.35 10.31 10.34 110,988 +0.01(+0.13%)
Aug 12, 2019 10.34 10.34 10.31 10.33 134,896 -0.01(-0.06%)
Aug 09, 2019 10.30 10.34 10.30 10.34 123,709 +0.01(+0.06%)
Aug 08, 2019 10.30 10.34 10.30 10.33 121,489 +0.03(+0.26%)
Aug 07, 2019 10.26 10.33 10.22 10.30 135,419 +0.04(+0.39%)
Aug 06, 2019 10.30 10.30 10.25 10.26 159,742 -0.01(-0.07%)
Aug 05, 2019 10.32 10.34 10.22 10.27 94,493 -0.09(-0.84%)
Aug 02, 2019 10.34 10.36 10.32 10.36 74,731 +0.03(+0.26%)
Aug 01, 2019 10.30 10.34 10.28 10.33 226,435 +0.07(+0.66%)
Jul 31, 2019 10.24 10.30 10.23 10.26 127,040 +0.02(+0.20%)
Jul 30, 2019 10.24 10.24 10.18 10.24 150,547 +0.02(+0.20%)
Jul 29, 2019 10.22 10.23 10.18 10.22 85,808 -0.01(-0.07%)
Jul 26, 2019 10.24 10.24 10.18 10.23 98,401 +0.01(+0.07%)
Jul 25, 2019 10.26 10.26 10.20 10.22 126,793 -0.03(-0.26%)
Jul 24, 2019 10.19 10.25 10.16 10.25 124,520 +0.05(+0.53%)
Jul 23, 2019 10.18 10.20 10.17 10.20 96,479 +0.03(+0.26%)
Jul 22, 2019 10.20 10.20 10.14 10.17 111,246 -0.01(-0.13%)
Jul 19, 2019 10.17 10.20 10.17 10.18 91,851 +0.01(+0.07%)
Jul 18, 2019 10.15 10.20 10.14 10.18 215,782 +0.01(+0.13%)
Jul 17, 2019 10.17 10.17 10.14 10.16 113,665 +0.00(+0.00%)
Jul 16, 2019 10.16 10.17 10.14 10.16 137,098 -0.01(-0.07%)
Jul 15, 2019 10.15 10.19 10.14 10.17 78,460 +0.01(+0.13%)
Jul 12, 2019 10.18 10.18 10.14 10.16 97,508 -0.01(-0.13%)
Jul 11, 2019 10.18 10.22 10.14 10.17 150,566 -0.01(-0.07%)
Jul 10, 2019 10.14 10.18 10.13 10.18 235,916 +0.07(+0.73%)
Jul 09, 2019 10.08 10.12 10.06 10.10 93,978 +0.03(+0.26%)
Jul 08, 2019 10.08 10.10 10.02 10.08 114,685 -0.01(-0.13%)
Jul 05, 2019 10.12 10.12 10.08 10.09 97,721 -0.09(-0.92%)
Jul 03, 2019 10.06 10.18 10.06 10.18 226,419 +0.13(+1.33%)
Jul 02, 2019 10.04 10.06 10.03 10.05 56,328 +0.04(+0.40%)
Jul 01, 2019 10.04 10.04 9.997 10.01 98,871 -0.01(-0.13%)
Jun 28, 2019 10.03 10.03 10.01 10.02 156,533 +0.00(+0.00%)
Jun 27, 2019 10.04 10.05 10.00 10.02 215,718 +0.00(+0.00%)
Jun 26, 2019 9.970 10.03 9.957 10.02 179,920 +0.07(+0.67%)
Jun 25, 2019 10.03 10.05 9.957 9.957 81,841 -0.08(-0.80%)
Jun 24, 2019 10.04 10.04 9.997 10.04 122,676 +0.01(+0.07%)
Jun 21, 2019 10.02 10.05 10.02 10.03 99,965 -0.01(-0.07%)
Jun 20, 2019 10.04 10.06 10.03 10.04 246,386 +0.01(+0.13%)
Jun 19, 2019 10.00 10.04 10.00 10.02 155,131 +0.02(+0.20%)
Jun 18, 2019 10.01 10.04 10.00 10.00 127,098 +0.03(+0.27%)
Jun 17, 2019 9.990 9.990 9.957 9.977 112,855 +0.01(+0.07%)
Jun 14, 2019 9.950 9.977 9.950 9.970 46,092 +0.02(+0.20%)
Jun 13, 2019 9.903 9.950 9.900 9.950 88,002 +0.08(+0.81%)
Jun 12, 2019 9.956 9.963 9.865 9.870 145,699 -0.09(-0.93%)
Jun 11, 2019 9.897 9.962 9.897 9.962 152,116 +0.09(+0.87%)
Jun 10, 2019 9.870 9.890 9.870 9.877 50,789 +0.02(+0.20%)
Jun 07, 2019 9.830 9.870 9.826 9.857 55,517 +0.03(+0.27%)
Jun 06, 2019 9.784 9.843 9.770 9.830 71,475 +0.03(+0.34%)
Jun 05, 2019 9.757 9.810 9.757 9.797 119,735 +0.04(+0.41%)
Jun 04, 2019 9.691 9.770 9.671 9.757 139,331 +0.10(+1.03%)
Jun 03, 2019 9.837 9.846 9.651 9.657 253,683 -0.19(-1.89%)
May 31, 2019 9.897 9.897 9.824 9.843 84,254 -0.06(-0.60%)
May 30, 2019 9.883 9.930 9.850 9.903 243,194 +0.02(+0.20%)
May 29, 2019 9.837 9.923 9.816 9.883 272,553 +0.05(+0.47%)
May 28, 2019 9.824 9.890 9.824 9.837 112,811 +0.00(+0.00%)
May 24, 2019 9.804 9.843 9.797 9.837 107,876 +0.03(+0.34%)
May 23, 2019 9.790 9.817 9.730 9.804 184,311 +0.02(+0.20%)
May 22, 2019 9.790 9.817 9.784 9.784 140,383 -0.02(-0.20%)
May 21, 2019 9.804 9.850 9.804 9.804 109,365 +0.01(+0.07%)
May 20, 2019 9.824 9.824 9.770 9.797 152,946 -0.01(-0.14%)
May 17, 2019 9.804 9.863 9.770 9.810 310,539 +0.00(+0.00%)
May 16, 2019 9.784 9.863 9.784 9.810 120,315 +0.01(+0.14%)
May 15, 2019 9.770 9.804 9.750 9.797 138,188 +0.01(+0.07%)
May 14, 2019 9.784 9.797 9.770 9.790 117,995 +0.03(+0.27%)
May 13, 2019 9.738 9.764 9.691 9.764 135,888 -0.03(-0.27%)
May 10, 2019 9.757 9.797 9.754 9.790 81,080 +0.03(+0.34%)
May 09, 2019 9.790 9.790 9.742 9.757 155,615 -0.08(-0.81%)
May 08, 2019 9.817 9.837 9.797 9.837 77,401 +0.01(+0.13%)
May 07, 2019 9.830 9.850 9.790 9.824 88,643 -0.03(-0.27%)
May 06, 2019 9.817 9.863 9.817 9.850 106,328 +0.00(+0.00%)
May 03, 2019 9.837 9.883 9.804 9.850 140,982 +0.02(+0.20%)
May 02, 2019 9.843 9.843 9.804 9.830 157,577 -0.02(-0.20%)
May 01, 2019 9.824 9.850 9.804 9.850 126,090 +0.04(+0.40%)
Apr 30, 2019 9.797 9.820 9.751 9.810 166,198 +0.01(+0.07%)
Apr 29, 2019 9.843 9.857 9.784 9.804 118,357 -0.02(-0.20%)
Apr 26, 2019 9.817 9.866 9.817 9.824 87,887 +0.02(+0.20%)
Apr 25, 2019 9.843 9.865 9.797 9.804 138,691 -0.06(-0.60%)
Apr 24, 2019 9.837 9.870 9.830 9.863 151,871 +0.03(+0.34%)
Apr 23, 2019 9.817 9.850 9.777 9.830 146,749 +0.02(+0.20%)
Apr 22, 2019 9.777 9.817 9.751 9.810 125,382 +0.04(+0.41%)
Apr 18, 2019 9.764 9.797 9.744 9.771 119,805 -0.01(-0.07%)
Apr 17, 2019 9.817 9.830 9.764 9.777 114,861 -0.03(-0.27%)
Apr 16, 2019 9.810 9.817 9.790 9.804 97,833 +0.02(+0.20%)
Apr 15, 2019 9.784 9.816 9.777 9.784 75,025 -0.01(-0.13%)
Apr 12, 2019 9.837 9.857 9.764 9.797 107,703 -0.03(-0.27%)
Apr 11, 2019 9.778 9.824 9.755 9.824 137,888 +0.07(+0.74%)
Apr 10, 2019 9.745 9.784 9.732 9.752 170,787 +0.01(+0.07%)
Apr 09, 2019 9.765 9.771 9.706 9.745 170,168 -0.01(-0.13%)
Apr 08, 2019 9.745 9.758 9.719 9.758 53,101 +0.02(+0.20%)
Apr 05, 2019 9.725 9.745 9.712 9.738 82,122 +0.01(+0.07%)
Apr 04, 2019 9.732 9.738 9.699 9.732 128,828 +0.01(+0.14%)
Apr 03, 2019 9.758 9.765 9.712 9.719 115,280 -0.01(-0.14%)
Apr 02, 2019 9.706 9.738 9.706 9.732 108,368 +0.03(+0.27%)
Apr 01, 2019 9.692 9.706 9.675 9.706 51,504 +0.04(+0.41%)
Mar 29, 2019 9.659 9.679 9.633 9.666 134,133 +0.02(+0.20%)
Mar 28, 2019 9.613 9.646 9.607 9.646 147,592 +0.03(+0.27%)
Mar 27, 2019 9.692 9.712 9.620 9.620 156,595 -0.06(-0.61%)
Mar 26, 2019 9.692 9.725 9.679 9.679 116,054 +0.02(+0.20%)
Mar 25, 2019 9.673 9.692 9.646 9.659 89,736 -0.03(-0.34%)
Mar 22, 2019 9.732 9.732 9.679 9.692 95,505 -0.04(-0.41%)
Mar 21, 2019 9.679 9.732 9.673 9.732 57,929 +0.04(+0.41%)
Mar 20, 2019 9.659 9.692 9.627 9.692 86,433 +0.04(+0.41%)
Mar 19, 2019 9.640 9.672 9.633 9.653 79,637 +0.01(+0.14%)
Mar 18, 2019 9.633 9.646 9.613 9.640 103,192 +0.03(+0.27%)
Mar 15, 2019 9.633 9.653 9.613 9.613 72,693 -0.04(-0.41%)
Mar 14, 2019 9.666 9.666 9.627 9.653 57,373 +0.01(+0.06%)
Mar 13, 2019 9.660 9.660 9.627 9.647 139,728 -0.01(-0.07%)
Mar 12, 2019 9.647 9.660 9.634 9.653 78,241 +0.01(+0.14%)
Mar 11, 2019 9.634 9.660 9.581 9.640 135,788 +0.04(+0.41%)
Mar 08, 2019 9.601 9.601 9.580 9.601 112,536 -0.01(-0.07%)
Mar 07, 2019 9.620 9.660 9.601 9.607 117,048 -0.03(-0.34%)
Mar 06, 2019 9.666 9.679 9.634 9.640 97,788 -0.04(-0.41%)
Mar 05, 2019 9.686 9.692 9.653 9.679 106,381 +0.01(+0.07%)
Mar 04, 2019 9.712 9.712 9.666 9.673 62,771 -0.03(-0.27%)
Mar 01, 2019 9.732 9.732 9.666 9.699 161,159 -0.01(-0.07%)
Feb 28, 2019 9.712 9.712 9.673 9.706 134,534 +0.01(+0.13%)
Feb 27, 2019 9.640 9.692 9.640 9.692 133,641 +0.01(+0.07%)
Feb 26, 2019 9.594 9.686 9.594 9.686 352,192 +0.10(+1.02%)
Feb 25, 2019 9.549 9.599 9.549 9.588 112,161 +0.03(+0.34%)
Feb 22, 2019 9.568 9.568 9.535 9.555 143,575 +0.01(+0.07%)
Feb 21, 2019 9.529 9.549 9.508 9.549 97,602 +0.03(+0.27%)
Feb 20, 2019 9.503 9.535 9.496 9.522 121,880 +0.01(+0.14%)
Feb 19, 2019 9.516 9.542 9.496 9.509 139,462 +0.00(+0.00%)
Feb 15, 2019 9.496 9.535 9.490 9.509 132,413 +0.01(+0.14%)
Feb 14, 2019 9.437 9.522 9.423 9.496 286,976 +0.05(+0.55%)
Feb 13, 2019 9.418 9.451 9.418 9.444 148,085 +0.02(+0.21%)
Feb 12, 2019 9.457 9.467 9.340 9.425 234,554 -0.01(-0.07%)
Feb 11, 2019 9.360 9.438 9.360 9.431 113,122 +0.07(+0.76%)
Feb 08, 2019 9.366 9.379 9.360 9.360 95,014 -0.01(-0.14%)
Feb 07, 2019 9.399 9.405 9.373 9.373 86,576 -0.05(-0.55%)
Feb 06, 2019 9.405 9.451 9.399 9.425 75,860 -0.01(-0.07%)
Feb 05, 2019 9.431 9.477 9.412 9.431 115,914 -0.01(-0.07%)
Feb 04, 2019 9.366 9.459 9.353 9.438 292,760 +0.07(+0.76%)
Feb 01, 2019 9.321 9.399 9.308 9.366 211,859 +0.05(+0.56%)
Jan 31, 2019 9.243 9.314 9.236 9.314 104,464 +0.08(+0.92%)
Jan 30, 2019 9.210 9.243 9.204 9.230 225,074 +0.03(+0.28%)
Jan 29, 2019 9.139 9.210 9.139 9.204 113,040 +0.07(+0.71%)
Jan 28, 2019 9.139 9.139 9.106 9.139 191,102 -0.01(-0.14%)
Jan 25, 2019 9.139 9.152 9.132 9.152 110,234 +0.01(+0.14%)
Jan 24, 2019 9.139 9.145 9.119 9.139 148,103 +0.00(+0.00%)
Jan 23, 2019 9.204 9.204 9.106 9.139 151,229 -0.03(-0.35%)
Jan 22, 2019 9.165 9.184 9.138 9.171 113,140 +0.02(+0.21%)
Jan 18, 2019 9.191 9.204 9.152 9.152 139,138 -0.02(-0.21%)
Jan 17, 2019 9.184 9.184 9.152 9.171 81,427 -0.01(-0.07%)
Jan 16, 2019 9.158 9.178 9.139 9.178 119,071 +0.03(+0.36%)
Jan 15, 2019 9.139 9.158 9.119 9.145 101,486 +0.03(+0.29%)
Jan 14, 2019 9.145 9.145 9.106 9.119 79,808 -0.04(-0.43%)
Jan 11, 2019 9.139 9.171 9.119 9.158 101,625 +0.01(+0.07%)
Jan 10, 2019 9.158 9.158 9.113 9.152 143,668 -0.02(-0.21%)
Jan 09, 2019 9.197 9.197 9.145 9.171 212,477 +0.01(+0.07%)
Jan 08, 2019 9.145 9.173 9.126 9.165 197,160 +0.07(+0.71%)
Jan 07, 2019 8.904 9.113 8.904 9.100 168,027 +0.21(+2.42%)
Jan 04, 2019 8.833 8.917 8.833 8.885 202,635 +0.07(+0.74%)
Jan 03, 2019 8.800 8.859 8.787 8.820 159,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.