Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.32 10.32 10.13 10.25 206,608 -0.03(-0.27%)
Dec 28, 2012 10.20 10.34 10.17 10.28 140,226 +0.00(+0.00%)
Dec 27, 2012 10.32 10.38 10.17 10.28 129,301 -0.13(-1.21%)
Dec 26, 2012 10.44 10.44 10.34 10.41 85,615 -0.04(-0.40%)
Dec 24, 2012 10.41 10.45 10.32 10.45 48,082 +0.06(+0.54%)
Dec 21, 2012 10.18 10.39 10.18 10.39 134,111 +0.13(+1.22%)
Dec 20, 2012 10.30 10.30 10.20 10.27 110,142 -0.03(-0.27%)
Dec 19, 2012 10.31 10.34 10.21 10.30 100,342 -0.01(-0.13%)
Dec 18, 2012 10.28 10.37 10.14 10.31 109,453 +0.11(+1.09%)
Dec 17, 2012 10.34 10.35 10.20 10.20 110,268 -0.20(-1.88%)
Dec 14, 2012 10.32 10.41 10.25 10.39 109,393 +0.01(+0.13%)
Dec 13, 2012 10.35 10.39 10.28 10.38 102,494 +0.06(+0.54%)
Dec 12, 2012 10.27 10.42 10.27 10.32 81,173 +0.00(+0.01%)
Dec 11, 2012 10.27 10.34 10.17 10.32 151,082 +0.18(+1.78%)
Dec 10, 2012 10.25 10.31 10.14 10.14 134,730 -0.10(-0.95%)
Dec 07, 2012 10.27 10.28 10.23 10.24 131,822 -0.08(-0.81%)
Dec 06, 2012 10.34 10.34 10.23 10.32 138,531 +0.00(+0.00%)
Dec 05, 2012 10.35 10.38 10.27 10.32 88,895 -0.04(-0.40%)
Dec 04, 2012 10.32 10.36 10.30 10.36 84,546 -0.10(-0.93%)
Nov 30, 2012 10.41 10.46 10.38 10.46 223,442 +0.12(+1.21%)
Nov 29, 2012 10.45 10.46 10.34 10.34 95,246 -0.10(-0.93%)
Nov 28, 2012 10.48 10.50 10.41 10.43 140,384 -0.07(-0.66%)
Nov 27, 2012 10.43 10.50 10.39 10.50 192,801 +0.04(+0.40%)
Nov 26, 2012 10.45 10.48 10.38 10.46 138,580 +0.01(+0.13%)
Nov 23, 2012 10.48 10.50 10.45 10.45 37,863 -0.03(-0.27%)
Nov 21, 2012 10.41 10.48 10.36 10.48 146,980 +0.08(+0.80%)
Nov 20, 2012 10.42 10.42 10.34 10.39 67,297 -0.01(-0.13%)
Nov 19, 2012 10.32 10.46 10.30 10.41 195,562 +0.15(+1.49%)
Nov 16, 2012 10.16 10.34 10.13 10.25 159,779 +0.06(+0.54%)
Nov 15, 2012 10.24 10.24 9.810 10.20 391,311 +0.04(+0.41%)
Nov 14, 2012 10.49 10.49 10.16 10.16 259,928 -0.36(-3.43%)
Nov 13, 2012 10.53 10.53 10.45 10.52 153,468 +0.01(+0.14%)
Nov 12, 2012 10.48 10.50 10.43 10.50 93,114 +0.03(+0.26%)
Nov 09, 2012 10.45 10.48 10.43 10.48 104,740 +0.01(+0.13%)
Nov 08, 2012 10.48 10.49 10.45 10.46 132,719 -0.04(-0.40%)
Nov 07, 2012 10.54 10.54 10.45 10.50 108,499 -0.03(-0.26%)
Nov 06, 2012 10.59 10.60 10.45 10.53 259,307 -0.06(-0.52%)
Nov 05, 2012 10.57 10.59 10.54 10.59 126,009 +0.06(+0.52%)
Nov 02, 2012 10.61 10.63 10.53 10.53 103,031 -0.10(-0.91%)
Nov 01, 2012 10.56 10.63 10.50 10.63 188,313 +0.10(+0.92%)
Oct 31, 2012 10.61 10.61 10.43 10.53 133,706 -0.07(-0.66%)
Oct 26, 2012 10.57 10.60 10.60 10.60 109,989 +0.04(+0.39%)
Oct 25, 2012 10.54 10.59 10.50 10.56 156,810 +0.04(+0.39%)
Oct 24, 2012 10.54 10.54 10.46 10.52 99,078 +0.03(+0.26%)
Oct 23, 2012 10.57 10.59 10.46 10.49 128,856 -0.07(-0.65%)
Oct 19, 2012 10.59 10.59 10.46 10.56 119,877 +0.01(+0.13%)
Oct 18, 2012 10.56 10.56 10.49 10.54 115,169 +0.00(+0.00%)
Oct 17, 2012 10.63 10.63 10.49 10.54 117,946 -0.06(-0.52%)
Oct 16, 2012 10.53 10.61 10.53 10.60 112,350 +0.07(+0.66%)
Oct 15, 2012 10.68 10.68 10.53 10.53 161,267 -0.15(-1.42%)
Oct 12, 2012 10.63 10.68 10.61 10.68 130,382 +0.06(+0.52%)
Oct 11, 2012 10.61 10.63 10.59 10.63 99,945 +0.06(+0.53%)
Oct 10, 2012 10.58 10.58 10.53 10.57 99,563 -0.01(-0.13%)
Oct 09, 2012 10.57 10.58 10.53 10.58 143,437 +0.03(+0.26%)
Oct 08, 2012 10.53 10.56 10.50 10.56 147,508 +0.04(+0.39%)
Oct 05, 2012 10.56 10.56 10.52 10.52 86,441 -0.04(-0.39%)
Oct 04, 2012 10.57 10.57 10.50 10.56 130,388 -0.01(-0.13%)
Oct 03, 2012 10.56 10.57 10.54 10.57 81,883 +0.01(+0.13%)
Oct 02, 2012 10.56 10.56 10.52 10.56 104,781 +0.04(+0.39%)
Oct 01, 2012 10.56 10.56 10.52 10.52 158,940 -0.03(-0.26%)
Sep 28, 2012 10.56 10.56 10.50 10.54 158,880 +0.03(+0.26%)
Sep 27, 2012 10.49 10.56 10.46 10.52 148,765 +0.03(+0.26%)
Sep 26, 2012 10.48 10.58 10.43 10.49 180,297 +0.03(+0.26%)
Sep 25, 2012 10.45 10.46 10.41 10.46 232,222 +0.04(+0.39%)
Sep 24, 2012 10.43 10.43 10.39 10.42 157,292 +0.01(+0.13%)
Sep 21, 2012 10.43 10.43 10.39 10.41 184,012 +0.01(+0.13%)
Sep 20, 2012 10.38 10.41 10.37 10.39 137,717 +0.01(+0.13%)
Sep 19, 2012 10.38 10.39 10.37 10.38 172,467 +0.03(+0.27%)
Sep 18, 2012 10.37 10.37 10.33 10.35 140,396 +0.00(+0.00%)
Sep 17, 2012 10.37 10.37 10.31 10.35 84,955 +0.01(+0.13%)
Sep 14, 2012 10.42 10.42 10.34 10.34 267,343 -0.04(-0.40%)
Sep 13, 2012 10.32 10.41 10.32 10.38 213,711 +0.03(+0.27%)
Sep 12, 2012 10.48 10.48 10.35 10.35 156,578 -0.03(-0.26%)
Sep 11, 2012 10.41 10.41 10.35 10.38 147,478 -0.03(-0.26%)
Sep 10, 2012 10.41 10.43 10.39 10.41 166,994 -0.03(-0.26%)
Sep 07, 2012 10.39 10.45 10.39 10.43 119,928 +0.00(+0.00%)
Sep 06, 2012 10.42 10.44 10.42 10.43 100,793 -0.03(-0.26%)
Sep 05, 2012 10.45 10.46 10.41 10.46 156,998 +0.01(+0.13%)
Sep 04, 2012 10.43 10.45 10.42 10.45 100,209 +0.03(+0.26%)
Aug 31, 2012 10.43 10.43 10.41 10.42 127,559 +0.01(+0.13%)
Aug 30, 2012 10.39 10.41 10.38 10.41 100,082 +0.00(+0.00%)
Aug 29, 2012 10.41 10.42 10.38 10.41 260,636 +0.01(+0.13%)
Aug 27, 2012 10.38 10.45 10.36 10.39 198,872 -0.01(-0.13%)
Aug 24, 2012 10.39 10.41 10.38 10.41 156,041 +0.01(+0.13%)
Aug 23, 2012 10.39 10.39 10.34 10.39 129,930 -0.01(-0.13%)
Aug 22, 2012 10.35 10.41 10.31 10.41 134,535 +0.05(+0.53%)
Aug 21, 2012 10.34 10.36 10.34 10.35 127,079 +0.05(+0.53%)
Aug 20, 2012 10.34 10.35 10.27 10.30 185,527 +0.01(+0.13%)
Aug 17, 2012 10.31 10.31 10.27 10.28 111,877 -0.01(-0.13%)
Aug 16, 2012 10.35 10.36 10.30 10.30 90,952 -0.05(-0.53%)
Aug 15, 2012 10.39 10.39 10.31 10.35 175,614 -0.05(-0.52%)
Aug 14, 2012 10.41 10.43 10.38 10.41 95,955 +0.01(+0.13%)
Aug 13, 2012 10.46 10.46 10.35 10.39 80,354 -0.03(-0.26%)
Aug 10, 2012 10.45 10.45 10.32 10.42 122,482 +0.00(+0.00%)
Aug 09, 2012 10.42 10.42 10.39 10.42 103,541 +0.03(+0.26%)
Aug 08, 2012 10.43 10.43 10.39 10.39 103,064 -0.04(-0.39%)
Aug 07, 2012 10.45 10.45 10.42 10.43 112,314 +0.00(+0.00%)
Aug 06, 2012 10.46 10.50 10.40 10.43 165,253 +0.01(+0.13%)
Aug 03, 2012 10.47 10.49 10.40 10.42 159,190 -0.04(-0.39%)
Aug 02, 2012 10.46 10.47 10.43 10.46 133,684 +0.01(+0.13%)
Aug 01, 2012 10.45 10.47 10.39 10.45 122,143 +0.01(+0.13%)
Jul 31, 2012 10.45 10.45 10.42 10.43 148,510 +0.04(+0.39%)
Jul 30, 2012 10.42 10.42 10.38 10.39 98,304 +0.01(+0.07%)
Jul 27, 2012 10.46 10.46 10.38 10.38 110,822 -0.05(-0.46%)
Jul 26, 2012 10.47 10.47 10.43 10.43 131,517 -0.04(-0.39%)
Jul 25, 2012 10.42 10.47 10.38 10.47 260,775 +0.07(+0.65%)
Jul 24, 2012 10.40 10.42 10.39 10.40 240,485 +0.00(+0.00%)
Jul 23, 2012 10.31 10.42 10.28 10.40 215,608 +0.11(+1.06%)
Jul 20, 2012 10.32 10.32 10.28 10.30 101,720 -0.01(-0.13%)
Jul 19, 2012 10.31 10.34 10.30 10.31 120,576 -0.03(-0.26%)
Jul 18, 2012 10.30 10.35 10.27 10.34 148,467 +0.05(+0.53%)
Jul 17, 2012 10.30 10.31 10.27 10.28 221,471 +0.00(+0.00%)
Jul 16, 2012 10.28 10.31 10.26 10.28 275,349 -0.01(-0.13%)
Jul 13, 2012 10.30 10.31 10.26 10.30 218,199 +0.04(+0.40%)
Jul 12, 2012 10.30 10.31 10.24 10.26 195,190 +0.01(+0.14%)
Jul 11, 2012 10.24 10.25 10.23 10.24 196,602 +0.00(+0.00%)
Jul 10, 2012 10.24 10.24 10.21 10.24 137,637 +0.00(+0.00%)
Jul 09, 2012 10.27 10.28 10.23 10.24 215,886 +0.03(+0.26%)
Jul 06, 2012 10.20 10.24 10.20 10.21 59,050 +0.00(+0.00%)
Jul 05, 2012 10.20 10.21 10.17 10.21 83,637 +0.05(+0.53%)
Jul 03, 2012 10.20 10.20 10.15 10.16 62,550 -0.04(-0.40%)
Jul 02, 2012 10.19 10.27 10.15 10.20 99,032 +0.09(+0.94%)
Jun 29, 2012 10.30 10.30 10.11 10.11 119,842 -0.15(-1.45%)
Jun 28, 2012 10.25 10.27 10.24 10.25 345,626 +0.00(+0.00%)
Jun 27, 2012 10.24 10.25 10.21 10.25 163,007 +0.01(+0.13%)
Jun 26, 2012 10.17 10.24 10.15 10.24 221,648 +0.05(+0.53%)
Jun 25, 2012 10.13 10.19 10.11 10.19 73,928 +0.03(+0.27%)
Jun 22, 2012 10.11 10.19 10.07 10.16 108,218 +0.05(+0.53%)
Jun 21, 2012 10.11 10.13 10.07 10.11 103,929 +0.00(+0.00%)
Jun 20, 2012 10.09 10.11 10.07 10.11 105,043 +0.01(+0.13%)
Jun 19, 2012 10.08 10.11 10.05 10.09 98,160 +0.01(+0.13%)
Jun 18, 2012 10.11 10.11 10.04 10.08 99,525 -0.01(-0.13%)
Jun 15, 2012 10.11 10.13 10.04 10.09 100,098 +0.05(+0.54%)
Jun 14, 2012 10.11 10.11 10.03 10.04 66,457 +0.00(+0.00%)
Jun 13, 2012 10.11 10.12 10.03 10.04 72,034 -0.03(-0.26%)
Jun 12, 2012 10.08 10.09 10.01 10.06 108,594 -0.04(-0.40%)
Jun 11, 2012 10.06 10.11 10.01 10.11 116,955 +0.05(+0.54%)
Jun 08, 2012 10.08 10.09 9.984 10.05 92,725 -0.05(-0.53%)
Jun 07, 2012 10.13 10.13 9.998 10.11 75,674 +0.00(+0.00%)
Jun 06, 2012 10.06 10.12 9.986 10.11 82,951 +0.07(+0.67%)
Jun 05, 2012 9.998 10.04 9.944 10.04 68,398 +0.09(+0.95%)
Jun 04, 2012 10.08 10.15 9.917 9.944 179,854 -0.13(-1.33%)
Jun 01, 2012 10.20 10.20 10.05 10.08 126,260 -0.11(-1.06%)
May 31, 2012 10.12 10.19 10.08 10.19 104,866 +0.08(+0.80%)
May 30, 2012 10.08 10.12 10.06 10.11 116,711 +0.01(+0.13%)
May 29, 2012 10.12 10.12 10.08 10.09 73,806 -0.01(-0.13%)
May 25, 2012 10.11 10.12 10.08 10.11 88,208 +0.00(+0.00%)
May 24, 2012 10.08 10.12 9.984 10.11 136,290 +0.05(+0.54%)
May 23, 2012 10.04 10.09 10.02 10.05 77,662 -0.03(-0.27%)
May 22, 2012 10.04 10.08 9.998 10.08 60,232 +0.08(+0.81%)
May 21, 2012 9.904 10.05 9.904 9.998 89,399 +0.03(+0.27%)
May 18, 2012 9.984 10.08 9.823 9.971 96,596 +0.01(+0.13%)
May 17, 2012 10.08 10.11 9.823 9.957 164,665 -0.12(-1.20%)
May 16, 2012 10.09 10.10 9.971 10.08 65,612 +0.03(+0.27%)
May 15, 2012 10.13 10.13 10.02 10.05 99,027 -0.08(-0.80%)
May 14, 2012 10.06 10.13 10.05 10.13 48,226 +0.00(+0.00%)
May 11, 2012 10.09 10.13 10.06 10.13 43,851 +0.05(+0.54%)
May 10, 2012 10.06 10.09 10.04 10.08 71,181 +0.05(+0.53%)
May 09, 2012 9.971 10.02 9.971 10.02 79,018 +0.00(+0.00%)
May 08, 2012 10.08 10.08 9.957 10.02 111,096 -0.05(-0.53%)
May 07, 2012 9.971 10.08 9.971 10.08 94,965 +0.07(+0.67%)
May 04, 2012 10.10 10.12 9.957 10.01 183,005 -0.11(-1.06%)
May 03, 2012 10.09 10.12 10.09 10.12 70,621 +0.00(+0.00%)
May 02, 2012 10.10 10.12 10.09 10.12 65,195 +0.02(+0.20%)
May 01, 2012 10.10 10.10 10.06 10.10 108,400 +0.01(+0.07%)
Apr 30, 2012 10.09 10.10 10.05 10.09 96,737 +0.03(+0.27%)
Apr 27, 2012 10.09 10.09 10.05 10.06 70,343 -0.03(-0.26%)
Apr 26, 2012 10.09 10.13 10.04 10.09 179,565 -0.01(-0.13%)
Apr 25, 2012 10.10 10.10 10.05 10.10 94,585 +0.00(+0.00%)
Apr 24, 2012 10.16 10.16 10.02 10.10 208,181 -0.05(-0.53%)
Apr 23, 2012 10.14 10.16 10.06 10.16 118,937 +0.03(+0.26%)
Apr 20, 2012 10.13 10.14 10.08 10.13 110,715 +0.00(+0.00%)
Apr 19, 2012 10.12 10.13 10.08 10.13 108,427 +0.03(+0.26%)
Apr 18, 2012 10.13 10.13 10.08 10.10 75,087 +0.00(+0.00%)
Apr 17, 2012 10.06 10.10 10.05 10.10 91,959 +0.07(+0.67%)
Apr 16, 2012 10.09 10.09 10.02 10.04 74,480 -0.01(-0.13%)
Apr 13, 2012 10.06 10.10 10.04 10.05 59,289 -0.03(-0.26%)
Apr 12, 2012 10.05 10.09 10.02 10.08 72,556 +0.01(+0.14%)
Apr 11, 2012 9.997 10.06 9.971 10.06 105,073 +0.04(+0.40%)
Apr 10, 2012 9.957 10.02 9.931 10.02 71,914 +0.05(+0.53%)
Apr 09, 2012 9.931 9.971 9.917 9.971 104,274 +0.01(+0.13%)
Apr 05, 2012 9.864 9.957 9.864 9.957 69,099 +0.11(+1.08%)
Apr 04, 2012 9.891 9.931 9.798 9.851 69,790 -0.08(-0.80%)
Apr 03, 2012 9.904 9.931 9.851 9.931 58,883 -0.04(-0.40%)
Apr 02, 2012 9.917 9.971 9.891 9.971 88,958 +0.11(+1.08%)
Mar 30, 2012 10.02 10.02 9.811 9.864 135,909 -0.13(-1.33%)
Mar 29, 2012 9.931 9.997 9.917 9.997 73,003 +0.04(+0.40%)
Mar 28, 2012 9.878 9.957 9.851 9.957 140,589 +0.08(+0.81%)
Mar 27, 2012 9.851 9.904 9.838 9.878 145,933 +0.04(+0.41%)
Mar 26, 2012 9.824 9.838 9.789 9.838 121,619 +0.08(+0.82%)
Mar 23, 2012 9.731 9.838 9.731 9.758 87,378 -0.01(-0.14%)
Mar 22, 2012 9.771 9.838 9.718 9.771 118,645 -0.01(-0.14%)
Mar 21, 2012 9.691 9.824 9.691 9.785 74,631 +0.05(+0.55%)
Mar 20, 2012 9.758 9.785 9.665 9.731 176,242 -0.05(-0.54%)
Mar 19, 2012 9.758 9.838 9.412 9.785 295,053 +0.08(+0.82%)
Mar 16, 2012 9.838 9.838 9.656 9.705 168,696 -0.11(-1.08%)
Mar 15, 2012 9.944 9.957 9.785 9.811 175,843 -0.07(-0.67%)
Mar 14, 2012 9.997 9.997 9.864 9.878 120,141 -0.12(-1.20%)
Mar 13, 2012 9.971 9.997 9.944 9.997 143,754 +0.03(+0.27%)
Mar 12, 2012 9.983 10.01 9.957 9.970 128,156 -0.01(-0.13%)
Mar 09, 2012 10.01 10.01 9.970 9.983 131,406 -0.03(-0.26%)
Mar 08, 2012 10.02 10.02 9.970 10.01 104,372 +0.01(+0.13%)
Mar 07, 2012 9.970 10.01 9.944 9.996 82,531 +0.04(+0.40%)
Mar 06, 2012 9.970 10.01 9.891 9.957 124,404 -0.05(-0.53%)
Mar 05, 2012 9.996 10.01 9.944 10.01 93,476 +0.00(+0.00%)
Mar 02, 2012 10.01 10.01 9.983 10.01 149,894 +0.01(+0.13%)
Mar 01, 2012 9.996 10.01 9.917 9.996 139,606 +0.03(+0.27%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,210 -0.03(-0.26%)
Feb 28, 2012 9.983 9.996 9.954 9.996 97,688 +0.04(+0.40%)
Feb 27, 2012 9.983 9.983 9.917 9.957 97,375 -0.01(-0.13%)
Feb 24, 2012 9.996 9.996 9.957 9.970 97,386 +0.00(+0.00%)
Feb 23, 2012 9.983 9.983 9.930 9.970 104,211 +0.03(+0.27%)
Feb 22, 2012 9.957 9.983 9.930 9.944 122,307 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.864 9.957 170,096 +0.05(+0.53%)
Feb 17, 2012 9.917 9.917 9.864 9.904 84,419 +0.01(+0.13%)
Feb 16, 2012 9.930 9.944 9.864 9.891 82,596 -0.01(-0.13%)
Feb 15, 2012 9.864 9.930 9.864 9.904 108,914 +0.01(+0.13%)
Feb 14, 2012 9.877 9.891 9.824 9.891 133,232 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.811 9.864 63,469 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.771 9.837 141,006 -0.03(-0.27%)
Feb 09, 2012 9.771 9.863 9.706 9.863 159,868 +0.12(+1.21%)
Feb 08, 2012 9.771 9.837 9.679 9.745 185,181 -0.03(-0.27%)
Feb 07, 2012 9.732 9.771 9.706 9.771 74,758 +0.05(+0.54%)
Feb 06, 2012 9.692 9.745 9.679 9.719 104,872 +0.05(+0.54%)
Feb 03, 2012 9.824 9.837 9.653 9.666 222,420 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.745 9.798 163,071 -0.01(-0.13%)
Feb 01, 2012 9.771 9.863 9.732 9.811 254,212 +0.03(+0.27%)
Jan 31, 2012 9.798 9.801 9.745 9.784 107,996 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.745 9.784 79,018 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,953 +0.11(+1.09%)
Jan 26, 2012 9.745 9.745 9.692 9.692 106,572 -0.04(-0.41%)
Jan 25, 2012 9.719 9.745 9.706 9.732 186,401 +0.01(+0.14%)
Jan 24, 2012 9.679 9.719 9.666 9.719 64,833 +0.03(+0.27%)
Jan 23, 2012 9.679 9.700 9.666 9.692 86,741 -0.01(-0.14%)
Jan 20, 2012 9.719 9.731 9.666 9.706 108,188 +0.01(+0.14%)
Jan 19, 2012 9.692 9.745 9.666 9.692 136,985 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.692 9.719 116,066 +0.03(+0.27%)
Jan 17, 2012 9.732 9.745 9.692 9.692 139,214 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.666 9.732 223,901 +0.05(+0.54%)
Jan 12, 2012 9.692 9.706 9.666 9.679 112,664 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.679 221,217 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.679 9.679 119,566 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.666 9.732 158,936 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.587 9.666 139,037 -0.01(-0.14%)
Jan 05, 2012 9.666 9.679 9.614 9.679 97,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.