Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.890 5.890 5.890 147,018 -0.24(-3.92%)
Dec 30, 2020 6.250 6.430 6.110 6.130 147,018 -0.23(-3.62%)
Dec 29, 2020 6.300 6.370 6.100 6.360 241,498 +0.12(+1.92%)
Dec 28, 2020 6.120 6.405 6.120 6.240 154,571 +0.17(+2.80%)
Dec 24, 2020 6.090 6.150 5.850 6.070 139,300 +0.01(+0.17%)
Dec 23, 2020 5.980 6.090 5.830 6.060 307,120 +0.16(+2.71%)
Dec 22, 2020 5.500 6.000 5.500 5.900 1,258,363 +0.37(+6.69%)
Dec 21, 2020 5.460 5.650 5.450 5.530 1,179,919 -0.19(-3.32%)
Dec 18, 2020 5.400 5.920 5.360 5.720 255,100 +0.32(+5.93%)
Dec 17, 2020 5.320 5.450 5.180 5.400 119,176 +0.06(+1.12%)
Dec 16, 2020 5.360 5.433 5.236 5.340 62,221 +0.02(+0.38%)
Dec 15, 2020 5.000 5.390 5.000 5.320 93,285 +0.32(+6.40%)
Dec 14, 2020 5.390 5.410 4.960 5.000 62,558 -0.30(-5.66%)
Dec 11, 2020 5.330 5.480 5.110 5.300 79,700 -0.02(-0.38%)
Dec 10, 2020 5.300 5.420 5.250 5.320 63,531 -0.01(-0.19%)
Dec 09, 2020 5.360 5.470 5.250 5.330 70,163 -0.06(-1.11%)
Dec 08, 2020 5.410 5.450 5.320 5.390 63,381 -0.02(-0.37%)
Dec 07, 2020 5.440 5.620 5.390 5.410 49,636 -0.06(-1.10%)
Dec 04, 2020 5.320 5.520 5.320 5.470 144,900 +0.16(+3.01%)
Dec 03, 2020 5.480 5.540 5.260 5.310 100,091 -0.20(-3.63%)
Dec 02, 2020 5.410 5.600 5.320 5.510 86,847 +0.06(+1.10%)
Dec 01, 2020 5.400 5.510 5.277 5.450 105,388 +0.07(+1.30%)
Nov 30, 2020 5.360 5.450 5.210 5.380 156,259 +0.04(+0.75%)
Nov 27, 2020 5.270 5.390 5.260 5.340 29,800 -0.09(-1.66%)
Nov 25, 2020 5.490 5.490 5.350 5.430 88,100 -0.06(-1.09%)
Nov 24, 2020 5.100 5.510 5.060 5.490 200,734 +0.47(+9.36%)
Nov 23, 2020 5.140 5.279 5.010 5.020 120,821 -0.04(-0.79%)
Nov 20, 2020 5.250 5.292 5.040 5.060 124,800 -0.21(-3.98%)
Nov 19, 2020 5.280 5.314 5.020 5.270 169,451 +0.09(+1.74%)
Nov 18, 2020 5.050 5.370 5.050 5.180 145,481 +0.28(+5.71%)
Nov 17, 2020 4.850 4.990 4.630 4.900 67,737 +0.06(+1.24%)
Nov 16, 2020 4.580 4.950 4.560 4.840 106,559 +0.34(+7.56%)
Nov 13, 2020 4.490 4.728 4.460 4.500 86,800 +0.08(+1.81%)
Nov 12, 2020 4.270 4.500 4.270 4.420 114,685 +0.12(+2.79%)
Nov 11, 2020 4.200 4.465 4.130 4.300 148,503 +0.14(+3.37%)
Nov 10, 2020 3.900 4.170 3.900 4.160 58,441 +0.09(+2.21%)
Nov 09, 2020 4.150 4.280 3.865 4.070 165,339 +0.28(+7.39%)
Nov 06, 2020 4.030 4.100 3.700 3.790 166,900 -0.41(-9.76%)
Nov 05, 2020 3.660 4.270 3.660 4.200 138,188 +0.59(+16.34%)
Nov 04, 2020 3.680 3.770 3.545 3.610 100,912 -0.14(-3.73%)
Nov 03, 2020 3.900 3.900 3.660 3.750 71,831 -0.06(-1.57%)
Nov 02, 2020 3.660 3.940 3.560 3.810 83,788 +0.14(+3.81%)
Oct 30, 2020 3.750 3.870 3.570 3.670 132,200 -0.10(-2.65%)
Oct 29, 2020 3.690 3.810 3.460 3.770 77,013 +0.20(+5.60%)
Oct 28, 2020 3.650 3.650 3.440 3.570 158,893 -0.10(-2.72%)
Oct 27, 2020 3.950 3.979 3.580 3.670 150,807 -0.27(-6.85%)
Oct 26, 2020 4.000 4.080 3.850 3.940 120,074 -0.20(-4.83%)
Oct 23, 2020 4.350 4.350 4.060 4.140 80,200 -0.16(-3.72%)
Oct 22, 2020 3.820 4.340 3.800 4.300 127,429 +0.44(+11.40%)
Oct 21, 2020 3.990 3.990 3.820 3.860 109,679 -0.12(-3.02%)
Oct 20, 2020 4.070 4.140 3.940 3.980 103,302 -0.07(-1.73%)
Oct 19, 2020 4.110 4.250 4.010 4.050 110,348 -0.08(-1.94%)
Oct 16, 2020 4.350 4.400 4.120 4.130 123,300 -0.20(-4.62%)
Oct 15, 2020 4.320 4.460 4.180 4.330 103,861 -0.01(-0.23%)
Oct 14, 2020 4.420 4.510 4.320 4.340 86,311 -0.06(-1.36%)
Oct 13, 2020 4.380 4.480 4.261 4.400 67,317 -0.04(-0.90%)
Oct 12, 2020 4.400 4.590 4.130 4.440 143,841 +0.04(+0.91%)
Oct 09, 2020 4.510 4.510 4.280 4.400 79,200 -0.01(-0.23%)
Oct 08, 2020 4.550 4.550 4.318 4.410 87,163 +0.01(+0.23%)
Oct 07, 2020 4.650 4.795 4.380 4.400 166,967 -0.20(-4.35%)
Oct 06, 2020 4.750 4.950 4.560 4.600 217,159 -0.10(-2.13%)
Oct 05, 2020 4.700 4.830 4.420 4.700 261,712 +0.20(+4.44%)
Oct 02, 2020 4.010 4.540 4.010 4.500 178,300 +0.26(+6.13%)
Oct 01, 2020 4.130 4.340 4.130 4.240 78,996 +0.14(+3.41%)
Sep 30, 2020 4.220 4.380 3.970 4.100 128,236 -0.13(-3.07%)
Sep 29, 2020 3.960 4.260 3.933 4.230 346,737 +0.20(+4.96%)
Sep 28, 2020 4.200 4.370 3.940 4.030 128,984 -0.07(-1.71%)
Sep 25, 2020 4.170 4.300 4.005 4.100 137,800 -0.07(-1.68%)
Sep 24, 2020 4.020 4.350 3.750 4.170 139,895 +0.03(+0.72%)
Sep 23, 2020 4.580 4.610 4.120 4.140 195,561 -0.48(-10.39%)
Sep 22, 2020 4.540 4.720 4.520 4.620 90,125 +0.08(+1.76%)
Sep 21, 2020 4.360 4.720 4.250 4.540 181,735 +0.05(+1.11%)
Sep 18, 2020 4.990 4.990 4.490 4.490 281,500 -0.30(-6.26%)
Sep 17, 2020 4.940 4.940 4.690 4.790 167,747 -0.27(-5.34%)
Sep 16, 2020 5.000 5.200 4.870 5.060 160,868 +0.13(+2.64%)
Sep 15, 2020 4.640 5.070 4.602 4.930 269,452 +0.33(+7.17%)
Sep 14, 2020 4.590 4.691 4.520 4.600 109,165 +0.06(+1.32%)
Sep 11, 2020 4.600 4.740 4.530 4.540 162,200 -0.07(-1.52%)
Sep 10, 2020 4.960 4.998 4.480 4.610 226,014 -0.42(-8.35%)
Sep 09, 2020 4.700 5.270 4.700 5.030 299,911 +0.44(+9.59%)
Sep 08, 2020 4.800 4.800 4.371 4.590 300,045 -0.28(-5.75%)
Sep 04, 2020 5.030 5.146 4.380 4.870 565,600 -0.13(-2.60%)
Sep 03, 2020 5.620 5.620 4.890 5.000 593,727 -0.64(-11.35%)
Sep 02, 2020 5.220 5.790 5.010 5.640 474,009 +0.41(+7.84%)
Sep 01, 2020 5.050 5.500 4.830 5.230 497,155 +0.24(+4.81%)
Aug 31, 2020 5.120 5.150 4.425 4.990 800,442 -0.18(-3.48%)
Aug 28, 2020 4.280 5.337 4.255 5.170 1,149,400 +0.86(+19.95%)
Aug 27, 2020 4.200 4.310 4.020 4.310 292,574 +0.17(+4.11%)
Aug 26, 2020 3.880 4.210 3.850 4.140 442,885 +0.26(+6.70%)
Aug 25, 2020 3.930 4.000 3.790 3.880 203,996 -0.09(-2.27%)
Aug 24, 2020 4.020 4.140 3.420 3.970 782,754 -0.17(-4.11%)
Aug 21, 2020 4.150 4.290 4.000 4.140 382,700 -0.06(-1.43%)
Aug 20, 2020 4.200 4.480 4.030 4.200 617,565 +0.00(+0.00%)
Aug 19, 2020 3.810 4.330 3.770 4.200 827,371 +0.37(+9.66%)
Aug 18, 2020 3.940 4.030 3.710 3.830 564,119 -0.10(-2.54%)
Aug 17, 2020 3.680 4.100 3.620 3.930 888,260 +0.31(+8.56%)
Aug 14, 2020 3.320 3.750 3.240 3.620 569,700 +0.28(+8.38%)
Aug 13, 2020 3.480 3.640 3.260 3.340 371,787 -0.26(-7.22%)
Aug 12, 2020 3.470 3.620 3.180 3.600 763,748 +0.07(+1.98%)
Aug 11, 2020 3.050 3.750 2.980 3.530 1,818,724 +0.53(+17.67%)
Aug 10, 2020 2.760 3.000 2.740 3.000 371,068 +0.14(+4.90%)
Aug 07, 2020 2.850 3.100 2.800 2.860 766,300 +0.07(+2.51%)
Aug 06, 2020 2.750 2.920 2.600 2.790 745,175 +0.19(+7.31%)
Aug 05, 2020 2.450 2.700 2.450 2.600 513,031 +0.21(+8.79%)
Aug 04, 2020 2.420 2.560 2.310 2.390 828,453 -0.06(-2.45%)
Aug 03, 2020 2.620 2.620 2.390 2.450 246,685 -0.01(-0.41%)
Jul 31, 2020 2.550 2.550 2.310 2.460 338,400 -0.12(-4.65%)
Jul 30, 2020 2.650 2.680 2.500 2.580 287,179 -0.09(-3.37%)
Jul 29, 2020 2.610 2.850 2.600 2.670 680,069 +0.10(+3.89%)
Jul 28, 2020 2.600 2.830 2.520 2.570 401,821 -0.14(-5.17%)
Jul 27, 2020 3.080 3.300 2.680 2.710 1,341,871 -0.65(-19.35%)
Jul 24, 2020 3.000 3.390 2.950 3.360 3,663,600 +0.23(+7.35%)
Jul 23, 2020 2.500 4.000 2.230 3.130 55,467,076 +1.02(+48.34%)
Jul 22, 2020 1.980 2.210 1.930 2.110 343,091 +0.13(+6.57%)
Jul 21, 2020 1.890 2.040 1.870 1.980 225,846 +0.09(+4.76%)
Jul 20, 2020 1.920 1.990 1.830 1.890 168,518 +0.07(+3.85%)
Jul 17, 2020 1.900 1.990 1.820 1.820 131,600 -0.06(-3.19%)
Jul 16, 2020 1.850 2.080 1.800 1.880 303,614 +0.02(+1.08%)
Jul 15, 2020 1.910 2.000 1.800 1.860 217,358 -0.02(-1.06%)
Jul 14, 2020 1.790 1.970 1.780 1.880 155,195 +0.00(+0.00%)
Jul 13, 2020 2.030 2.090 1.780 1.880 313,177 -0.09(-4.57%)
Jul 10, 2020 1.690 2.030 1.655 1.970 488,200 +0.27(+15.88%)
Jul 09, 2020 1.680 1.790 1.610 1.700 184,229 +0.01(+0.59%)
Jul 08, 2020 1.720 1.790 1.630 1.690 173,140 -0.06(-3.43%)
Jul 07, 2020 1.850 1.900 1.680 1.750 312,475 -0.07(-3.85%)
Jul 06, 2020 1.800 1.870 1.710 1.820 145,635 +0.02(+1.11%)
Jul 02, 2020 1.970 2.003 1.760 1.800 204,600 -0.10(-5.26%)
Jul 01, 2020 2.050 2.140 1.860 1.900 401,815 -0.25(-11.63%)
Jun 30, 2020 2.110 2.210 1.790 2.150 838,194 +0.21(+10.82%)
Jun 29, 2020 1.560 1.980 1.520 1.940 521,025 +0.37(+23.57%)
Jun 26, 2020 1.650 1.660 1.490 1.570 1,796,900 -0.09(-5.42%)
Jun 25, 2020 1.710 1.730 1.600 1.660 346,734 -0.07(-4.05%)
Jun 24, 2020 1.920 1.985 1.610 1.730 369,153 -0.27(-13.50%)
Jun 23, 2020 2.040 2.070 1.910 2.000 264,409 -0.02(-0.99%)
Jun 22, 2020 2.200 2.200 1.900 2.020 364,431 -0.09(-4.27%)
Jun 19, 2020 2.400 2.420 2.070 2.110 398,000 -0.21(-9.05%)
Jun 18, 2020 2.200 2.450 2.150 2.320 310,327 +0.07(+3.11%)
Jun 17, 2020 2.450 2.450 2.230 2.250 334,449 -0.19(-7.79%)
Jun 16, 2020 2.780 2.810 2.310 2.440 526,874 -0.09(-3.56%)
Jun 15, 2020 2.320 2.600 2.120 2.530 594,615 -0.09(-3.44%)
Jun 12, 2020 2.740 2.740 2.370 2.620 848,200 +0.44(+20.18%)
Jun 11, 2020 1.930 2.460 1.910 2.180 1,196,565 -0.35(-13.83%)
Jun 10, 2020 3.190 3.250 2.060 2.530 2,977,775 -0.96(-27.51%)
Jun 09, 2020 3.160 4.690 3.000 3.490 6,188,798 +0.63(+22.03%)
Jun 08, 2020 1.730 3.090 1.700 2.860 6,266,598 +1.53(+115.85%)
Jun 05, 2020 1.070 1.420 1.030 1.325 1,585,600 +0.33(+33.84%)
Jun 04, 2020 0.9600 1.010 0.9600 0.9900 264,196 +0.04(+4.20%)
Jun 03, 2020 1.030 1.030 0.9001 0.9501 506,797 -0.07(-6.85%)
Jun 02, 2020 1.060 1.060 1.000 1.020 286,540 -0.03(-2.86%)
Jun 01, 2020 1.000 1.090 0.9700 1.050 646,904 +0.07(+7.11%)
May 29, 2020 1.030 1.045 0.9350 0.9803 344,500 -0.06(-5.74%)
May 28, 2020 1.100 1.100 1.020 1.040 278,918 -0.04(-3.70%)
May 27, 2020 1.140 1.140 1.020 1.080 352,810 +0.04(+3.85%)
May 26, 2020 1.050 1.170 1.000 1.040 975,415 +0.02(+1.96%)
May 22, 2020 1.040 1.080 0.9900 1.020 235,700 -0.06(-5.56%)
May 21, 2020 1.010 1.110 0.9900 1.080 346,310 +0.09(+9.09%)
May 20, 2020 0.9900 1.050 0.9501 0.9900 261,964 +0.05(+5.32%)
May 19, 2020 0.9500 0.9500 0.8900 0.9400 148,135 +0.01(+0.97%)
May 18, 2020 0.8700 0.9418 0.8700 0.9310 288,491 +0.09(+11.23%)
May 15, 2020 0.8700 0.8700 0.8321 0.8370 153,100 -0.03(-3.91%)
May 14, 2020 0.8501 0.8999 0.8200 0.8711 276,657 -0.01(-1.01%)
May 13, 2020 0.9800 1.010 0.8500 0.8800 372,687 -0.07(-7.37%)
May 12, 2020 1.030 1.080 0.9500 0.9500 331,510 -0.09(-8.65%)
May 11, 2020 1.090 1.090 1.030 1.040 186,272 -0.05(-4.59%)
May 08, 2020 1.290 1.380 1.040 1.090 494,400 -0.07(-6.03%)
May 07, 2020 1.040 1.170 1.010 1.160 390,038 +0.12(+11.54%)
May 06, 2020 1.180 1.219 1.021 1.040 248,010 -0.11(-9.57%)
May 05, 2020 1.200 1.210 1.130 1.150 192,919 -0.04(-3.36%)
May 04, 2020 1.170 1.250 1.139 1.190 152,480 +0.01(+0.85%)
May 01, 2020 1.310 1.450 1.170 1.180 138,500 -0.17(-12.59%)
Apr 30, 2020 1.390 1.520 1.260 1.350 311,199 -0.01(-0.74%)
Apr 29, 2020 1.130 1.390 1.130 1.360 354,501 +0.26(+23.64%)
Apr 28, 2020 1.160 1.170 1.080 1.100 99,376 -0.04(-3.51%)
Apr 27, 2020 1.180 1.180 1.020 1.140 216,864 +0.00(+0.00%)
Apr 24, 2020 1.030 1.180 1.020 1.140 675,900 +0.14(+14.00%)
Apr 23, 2020 0.8300 1.010 0.8200 1.000 484,400 +0.14(+16.41%)
Apr 22, 2020 1.010 1.050 0.7700 0.8590 737,536 -0.11(-11.44%)
Apr 21, 2020 1.020 1.090 0.9600 0.9700 356,076 -0.10(-9.35%)
Apr 20, 2020 1.240 1.240 1.020 1.070 427,202 -0.10(-8.55%)
Apr 17, 2020 1.190 1.280 1.130 1.170 248,500 +0.04(+3.54%)
Apr 16, 2020 1.400 1.400 1.100 1.130 743,206 -0.22(-16.30%)
Apr 15, 2020 1.530 1.580 1.320 1.350 519,760 -0.26(-16.15%)
Apr 14, 2020 1.250 1.650 1.180 1.610 2,276,503 +0.45(+38.79%)
Apr 13, 2020 1.330 1.330 1.130 1.160 568,015 -0.02(-1.69%)
Apr 09, 2020 1.220 1.320 1.160 1.180 380,400 +0.02(+1.72%)
Apr 08, 2020 1.230 1.230 1.145 1.160 70,378 -0.02(-1.69%)
Apr 07, 2020 1.350 1.360 1.130 1.180 87,128 -0.11(-8.53%)
Apr 06, 2020 1.200 1.385 1.193 1.290 99,713 +0.14(+12.17%)
Apr 03, 2020 1.450 1.450 1.130 1.150 100,100 -0.15(-11.54%)
Apr 02, 2020 1.410 1.690 1.260 1.300 48,844 -0.10(-7.14%)
Apr 01, 2020 1.700 1.800 1.400 1.400 57,150 -0.40(-22.22%)
Mar 31, 2020 1.480 1.990 1.480 1.800 88,776 +0.32(+21.62%)
Mar 30, 2020 1.540 1.775 1.180 1.480 96,882 -0.06(-3.90%)
Mar 27, 2020 1.780 2.083 1.340 1.540 58,800 -0.26(-14.44%)
Mar 26, 2020 1.800 1.900 1.750 1.800 66,579 +0.08(+4.65%)
Mar 25, 2020 1.780 1.850 1.550 1.720 73,919 +0.00(+0.00%)
Mar 24, 2020 1.850 1.880 1.660 1.720 65,428 +0.11(+6.83%)
Mar 23, 2020 1.810 2.117 1.460 1.610 46,012 -0.15(-8.52%)
Mar 20, 2020 1.880 2.140 1.680 1.760 99,900 -0.17(-8.81%)
Mar 19, 2020 1.980 2.270 1.790 1.930 112,514 -0.01(-0.52%)
Mar 18, 2020 2.700 2.760 1.750 1.940 83,186 -0.97(-33.33%)
Mar 17, 2020 2.910 3.114 2.700 2.910 69,112 -0.16(-5.21%)
Mar 16, 2020 1.020 3.350 1.020 3.070 170,286 -0.29(-8.63%)
Mar 13, 2020 3.300 3.390 2.805 3.360 177,400 +0.19(+5.99%)
Mar 12, 2020 3.260 3.450 3.100 3.170 100,761 -0.30(-8.65%)
Mar 11, 2020 3.370 3.620 3.370 3.470 62,576 -0.03(-0.86%)
Mar 10, 2020 3.270 3.500 3.270 3.500 69,937 +0.24(+7.36%)
Mar 09, 2020 3.220 3.330 2.810 3.260 63,335 -0.45(-12.13%)
Mar 06, 2020 3.750 3.800 3.557 3.710 116,700 -0.18(-4.63%)
Mar 05, 2020 3.610 4.040 3.520 3.890 147,773 +0.33(+9.27%)
Mar 04, 2020 3.310 3.580 3.190 3.560 37,008 +0.30(+9.20%)
Mar 03, 2020 3.410 3.410 3.190 3.260 26,789 -0.18(-5.23%)
Mar 02, 2020 3.510 3.520 3.260 3.440 71,691 -0.08(-2.27%)
Feb 28, 2020 3.760 3.790 3.460 3.520 105,500 -0.47(-11.78%)
Feb 27, 2020 4.010 4.680 3.770 3.990 173,658 -0.10(-2.44%)
Feb 26, 2020 4.230 4.360 4.020 4.090 61,337 +0.02(+0.49%)
Feb 25, 2020 3.790 4.410 3.670 4.070 108,590 +0.35(+9.41%)
Feb 24, 2020 3.130 3.800 3.130 3.720 80,941 +0.46(+14.11%)
Feb 21, 2020 3.160 3.300 2.980 3.260 73,900 +0.08(+2.52%)
Feb 20, 2020 3.380 3.511 3.130 3.180 47,738 -0.20(-5.92%)
Feb 19, 2020 3.560 3.640 3.340 3.380 33,398 -0.17(-4.79%)
Feb 18, 2020 3.480 3.610 3.480 3.550 32,747 +0.07(+2.01%)
Feb 14, 2020 3.680 3.685 3.448 3.480 69,900 -0.16(-4.40%)
Feb 13, 2020 3.630 3.770 3.574 3.640 24,354 -0.03(-0.82%)
Feb 12, 2020 3.760 3.820 3.550 3.670 46,806 -0.08(-2.13%)
Feb 11, 2020 3.990 4.030 3.690 3.750 41,554 -0.20(-5.06%)
Feb 10, 2020 4.000 4.150 3.920 3.950 61,965 -0.08(-1.86%)
Feb 07, 2020 4.150 4.215 4.000 4.025 54,900 -0.17(-4.17%)
Feb 06, 2020 4.270 4.350 4.160 4.200 32,515 -0.14(-3.23%)
Feb 05, 2020 4.610 4.620 4.320 4.340 20,934 -0.18(-3.98%)
Feb 04, 2020 4.650 4.738 4.480 4.520 36,819 -0.09(-1.95%)
Feb 03, 2020 4.130 4.650 4.127 4.610 56,464 +0.45(+10.82%)
Jan 31, 2020 4.570 4.570 4.104 4.160 48,300 -0.41(-8.97%)
Jan 30, 2020 4.360 4.620 4.293 4.570 56,755 +0.14(+3.16%)
Jan 29, 2020 4.390 4.510 4.290 4.430 59,983 +0.01(+0.23%)
Jan 28, 2020 4.280 4.450 4.220 4.420 102,827 +0.14(+3.27%)
Jan 27, 2020 4.490 4.543 4.240 4.280 45,928 -0.39(-8.35%)
Jan 24, 2020 4.880 4.880 4.480 4.670 2,188,300 -0.27(-5.47%)
Jan 23, 2020 5.120 5.200 4.800 4.940 52,602 -0.27(-5.18%)
Jan 22, 2020 5.835 5.835 5.180 5.210 43,067 -0.56(-9.71%)
Jan 21, 2020 6.000 6.000 5.750 5.770 52,193 -0.31(-5.10%)
Jan 17, 2020 6.040 6.090 5.560 6.080 49,900 +0.16(+2.70%)
Jan 16, 2020 6.070 6.250 5.800 5.920 72,570 -0.10(-1.66%)
Jan 15, 2020 6.090 6.320 5.800 6.020 39,723 -0.09(-1.47%)
Jan 14, 2020 6.030 6.301 6.026 6.110 28,430 +0.04(+0.66%)
Jan 13, 2020 5.850 6.130 5.670 6.070 42,831 +0.20(+3.41%)
Jan 10, 2020 6.000 6.020 5.805 5.870 72,900 -0.15(-2.49%)
Jan 09, 2020 6.100 6.200 5.930 6.020 44,833 -0.18(-2.90%)
Jan 08, 2020 6.300 6.400 6.180 6.200 12,031 -0.09(-1.43%)
Jan 07, 2020 6.410 6.740 6.280 6.290 23,506 -0.18(-2.78%)
Jan 06, 2020 6.440 6.700 6.320 6.470 53,781 +0.02(+0.31%)
Jan 03, 2020 6.680 6.870 6.400 6.450 33,100 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.