Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.162 1.162 1.111 1.134 3,549 -0.02(-1.63%)
Dec 28, 2012 1.171 1.199 1.087 1.152 19,954 +0.04(+3.36%)
Dec 27, 2012 1.077 1.162 1.077 1.115 43,098 +0.08(+8.18%)
Dec 26, 2012 1.171 1.199 1.030 1.030 43,770 -0.09(-8.33%)
Dec 24, 2012 1.115 1.171 1.105 1.124 17,966 +0.02(+1.69%)
Dec 21, 2012 1.124 1.143 1.096 1.105 35,309 -0.02(-1.67%)
Dec 20, 2012 1.115 1.124 1.087 1.124 84,051 +0.02(+1.69%)
Dec 19, 2012 1.115 1.124 1.087 1.105 8,539 +0.02(+1.72%)
Dec 18, 2012 1.096 1.124 1.087 1.087 14,961 -0.03(-2.52%)
Dec 17, 2012 1.124 1.124 1.105 1.115 13,067 -0.01(-0.83%)
Dec 14, 2012 1.124 1.124 1.087 1.124 43,315 +0.00(+0.00%)
Dec 13, 2012 1.162 1.162 1.124 1.124 14,442 -0.04(-3.23%)
Dec 12, 2012 1.143 1.162 1.124 1.162 17,277 +0.02(+1.64%)
Dec 11, 2012 1.190 1.199 1.139 1.143 9,248 -0.01(-0.81%)
Dec 10, 2012 1.199 1.199 1.143 1.152 1,827 -0.00(-0.40%)
Dec 07, 2012 1.227 1.227 1.134 1.157 800 -0.06(-5.00%)
Dec 06, 2012 1.124 1.246 1.124 1.218 9,094 +0.05(+4.00%)
Dec 05, 2012 1.143 1.171 1.124 1.171 41,565 +0.03(+2.46%)
Dec 04, 2012 1.182 1.246 1.143 1.143 22,096 +0.04(+3.39%)
Nov 30, 2012 1.265 1.265 1.105 1.105 37,230 -0.20(-15.11%)
Nov 29, 2012 1.274 1.302 1.274 1.302 11,686 +0.04(+2.85%)
Nov 28, 2012 1.237 1.302 1.237 1.266 5,268 -0.01(-0.62%)
Nov 27, 2012 1.274 1.283 1.255 1.274 6,922 +0.01(+0.73%)
Nov 26, 2012 1.265 1.265 1.265 1.265 4,698 +0.00(+0.01%)
Nov 23, 2012 1.265 1.265 1.265 1.265 1,387 -0.01(-0.74%)
Nov 21, 2012 1.274 1.312 1.265 1.274 11,203 +0.01(+0.74%)
Nov 20, 2012 1.237 1.265 1.237 1.265 2,105 +0.00(+0.00%)
Nov 19, 2012 1.265 1.283 1.233 1.265 29,661 -0.02(-1.45%)
Nov 16, 2012 1.283 1.283 1.265 1.283 6,458 -0.00(-0.01%)
Nov 15, 2012 1.265 1.283 1.265 1.283 4,138 +0.01(+1.11%)
Nov 14, 2012 1.265 1.283 1.218 1.269 15,783 -0.01(-1.09%)
Nov 13, 2012 1.265 1.284 1.265 1.283 17,699 -0.03(-2.14%)
Nov 12, 2012 1.283 1.312 1.265 1.311 3,415 +0.05(+3.70%)
Nov 09, 2012 1.237 1.312 1.237 1.265 4,376 -0.04(-2.88%)
Nov 08, 2012 1.340 1.340 1.265 1.302 2,348 -0.01(-0.71%)
Nov 07, 2012 1.349 1.349 1.265 1.312 32,829 -0.02(-1.41%)
Nov 06, 2012 1.330 1.330 1.330 1.330 1,921 -0.07(-5.33%)
Nov 05, 2012 1.330 1.405 1.293 1.405 14,535 +0.14(+11.11%)
Nov 02, 2012 1.255 1.330 1.234 1.265 27,804 +0.00(+0.00%)
Nov 01, 2012 1.321 1.321 1.218 1.265 11,133 -0.05(-3.57%)
Oct 31, 2012 1.377 1.377 1.218 1.312 24,444 -0.07(-5.41%)
Oct 26, 2012 1.330 1.386 1.386 1.386 13,343 +0.03(+2.07%)
Oct 25, 2012 1.349 1.452 1.349 1.358 16,968 +0.01(+0.69%)
Oct 24, 2012 1.312 1.358 1.246 1.349 21,697 +0.02(+1.41%)
Oct 23, 2012 1.349 1.358 1.312 1.330 38,257 -0.02(-1.39%)
Oct 19, 2012 1.405 1.405 1.349 1.349 9,203 +0.00(+0.00%)
Oct 18, 2012 1.386 1.386 1.349 1.349 5,710 -0.01(-0.69%)
Oct 17, 2012 1.349 1.452 1.349 1.358 5,438 -0.02(-1.36%)
Oct 16, 2012 1.405 1.443 1.349 1.377 11,501 +0.04(+2.80%)
Oct 15, 2012 1.405 1.405 1.340 1.340 4,459 -0.01(-0.69%)
Oct 12, 2012 1.349 1.349 1.349 1.349 58,729 +0.01(+0.70%)
Oct 11, 2012 1.386 1.386 1.330 1.340 14,162 -0.03(-2.05%)
Oct 10, 2012 1.452 1.471 1.349 1.368 12,995 -0.11(-7.48%)
Oct 09, 2012 1.424 1.478 1.424 1.478 178,693 +0.03(+1.81%)
Oct 08, 2012 1.396 1.546 1.396 1.452 19,692 +0.11(+8.39%)
Oct 05, 2012 1.330 1.386 1.330 1.340 3,764 +0.01(+0.70%)
Oct 04, 2012 1.330 1.368 1.330 1.330 8,095 -0.00(-0.07%)
Oct 03, 2012 1.330 1.349 1.330 1.331 4,617 -0.02(-1.66%)
Oct 02, 2012 1.358 1.396 1.330 1.354 20,932 -0.02(-1.70%)
Oct 01, 2012 1.358 1.433 1.321 1.377 25,673 +0.03(+2.08%)
Sep 28, 2012 1.340 1.377 1.340 1.349 2,698 -0.01(-0.68%)
Sep 27, 2012 1.330 1.358 1.330 1.358 3,940 +0.03(+2.11%)
Sep 26, 2012 1.330 1.340 1.312 1.330 18,697 +0.00(+0.00%)
Sep 25, 2012 1.330 1.340 1.330 1.330 3,629 -0.00(-0.35%)
Sep 24, 2012 1.330 1.354 1.218 1.335 50,332 -0.04(-3.06%)
Sep 21, 2012 1.405 1.415 1.377 1.377 12,062 -0.06(-3.92%)
Sep 20, 2012 1.433 1.433 1.433 1.433 106 +0.03(+2.00%)
Sep 19, 2012 1.377 1.405 1.368 1.405 12,455 +0.04(+2.74%)
Sep 18, 2012 1.368 1.424 1.368 1.368 12,467 -0.05(-3.31%)
Sep 17, 2012 1.368 1.452 1.368 1.414 16,853 +0.01(+0.66%)
Sep 14, 2012 1.368 1.405 1.368 1.405 1,494 +0.00(+0.00%)
Sep 13, 2012 1.358 1.405 1.330 1.405 12,725 +0.02(+1.69%)
Sep 12, 2012 1.358 1.405 1.349 1.382 33,401 -0.01(-1.01%)
Sep 11, 2012 1.358 1.424 1.358 1.396 1,601 +0.07(+4.93%)
Sep 10, 2012 1.415 1.415 1.330 1.330 6,560 -0.08(-5.96%)
Sep 07, 2012 1.405 1.415 1.405 1.415 2,140 +0.01(+0.67%)
Sep 06, 2012 1.415 1.424 1.405 1.405 3,049 +0.00(+0.00%)
Sep 05, 2012 1.396 1.452 1.340 1.405 16,704 +0.00(+0.00%)
Sep 04, 2012 1.424 1.452 1.393 1.405 15,653 +0.06(+4.17%)
Aug 31, 2012 1.358 1.424 1.349 1.349 27,428 -0.03(-2.04%)
Aug 30, 2012 1.433 1.433 1.330 1.377 4,593 -0.03(-2.00%)
Aug 29, 2012 1.358 1.415 1.358 1.405 16,967 +0.01(+0.67%)
Aug 27, 2012 1.341 1.405 1.340 1.396 14,105 +0.05(+3.98%)
Aug 24, 2012 1.377 1.396 1.340 1.342 3,446 +0.01(+0.92%)
Aug 23, 2012 1.358 1.358 1.312 1.330 23,631 -0.01(-0.84%)
Aug 22, 2012 1.340 1.342 1.340 1.342 533 -0.04(-2.58%)
Aug 21, 2012 1.396 1.405 1.358 1.377 15,317 +0.01(+0.69%)
Aug 20, 2012 1.330 1.368 1.321 1.368 28,249 -0.02(-1.35%)
Aug 17, 2012 1.396 1.396 1.386 1.386 213 +0.06(+4.23%)
Aug 16, 2012 1.330 1.405 1.330 1.330 27,296 -0.03(-2.08%)
Aug 15, 2012 1.405 1.405 1.302 1.358 1,707 +0.01(+0.70%)
Aug 14, 2012 1.330 1.400 1.330 1.349 2,561 +0.00(+0.00%)
Aug 13, 2012 1.321 1.357 1.321 1.349 3,202 +0.04(+2.86%)
Aug 10, 2012 1.274 1.312 1.274 1.312 9,834 +0.00(+0.00%)
Aug 09, 2012 1.312 1.312 1.312 1.312 16,390 +0.00(+0.00%)
Aug 08, 2012 1.368 1.377 1.312 1.312 8,967 -0.01(-0.71%)
Aug 07, 2012 1.312 1.452 1.312 1.321 21,413 +0.01(+0.71%)
Aug 06, 2012 1.358 1.358 1.312 1.312 2,934 -0.09(-6.67%)
Aug 03, 2012 1.377 1.405 1.312 1.405 5,318 +0.00(+0.00%)
Aug 02, 2012 1.443 1.443 1.312 1.405 1,973 +0.03(+2.04%)
Aug 01, 2012 1.368 1.546 1.293 1.377 28,109 +0.07(+5.00%)
Jul 31, 2012 1.330 1.339 1.312 1.312 2,904 -0.04(-2.76%)
Jul 30, 2012 1.265 1.349 1.265 1.349 7,697 +0.05(+3.58%)
Jul 27, 2012 1.424 1.424 1.237 1.302 18,673 -0.11(-7.95%)
Jul 26, 2012 1.330 1.415 1.321 1.415 12,077 +0.00(+0.00%)
Jul 25, 2012 1.358 1.424 1.358 1.415 11,048 +0.06(+4.14%)
Jul 24, 2012 1.452 1.452 1.330 1.358 2,367 +0.00(+0.00%)
Jul 23, 2012 1.358 1.452 1.349 1.358 11,925 +0.01(+0.69%)
Jul 20, 2012 1.471 1.480 1.330 1.349 7,464 -0.10(-7.10%)
Jul 19, 2012 1.377 1.452 1.349 1.452 1,494 +0.09(+6.90%)
Jul 18, 2012 1.377 1.461 1.341 1.358 3,202 -0.03(-1.99%)
Jul 17, 2012 1.415 1.415 1.349 1.386 960 -0.02(-1.37%)
Jul 16, 2012 1.499 1.639 1.349 1.405 42,353 +0.03(+2.04%)
Jul 13, 2012 1.340 1.430 1.312 1.377 8,852 +0.07(+5.00%)
Jul 12, 2012 1.274 1.321 1.274 1.312 4,750 -0.00(-0.23%)
Jul 11, 2012 1.321 1.321 1.312 1.315 1,707 +0.01(+0.95%)
Jul 10, 2012 1.283 1.312 1.274 1.302 7,583 +0.04(+2.96%)
Jul 09, 2012 1.274 1.274 1.265 1.265 533 +0.00(+0.00%)
Jul 06, 2012 1.218 1.330 1.218 1.265 6,257 +0.05(+3.85%)
Jul 05, 2012 1.199 1.246 1.199 1.218 5,065 -0.01(-0.77%)
Jul 03, 2012 1.227 1.227 1.227 1.227 320 +0.01(+0.78%)
Jul 02, 2012 1.283 1.293 1.218 1.218 11,634 -0.00(-0.18%)
Jun 29, 2012 1.208 1.293 1.180 1.220 10,860 +0.04(+3.20%)
Jun 28, 2012 1.180 1.190 1.180 1.182 16,057 -0.01(-0.63%)
Jun 27, 2012 1.265 1.265 1.180 1.190 9,713 -0.01(-0.79%)
Jun 26, 2012 1.180 1.274 1.177 1.199 17,860 +0.01(+0.80%)
Jun 25, 2012 1.171 1.199 1.171 1.190 19,267 +0.00(+0.00%)
Jun 22, 2012 1.255 1.255 1.077 1.190 19,260 -0.01(-0.78%)
Jun 21, 2012 1.255 1.255 1.199 1.199 13,918 -0.07(-5.18%)
Jun 20, 2012 1.340 1.340 1.265 1.265 11,208 -0.04(-2.88%)
Jun 19, 2012 1.302 1.321 1.293 1.302 20,409 +0.02(+1.46%)
Jun 18, 2012 1.302 1.377 1.263 1.283 16,789 -0.02(-1.44%)
Jun 15, 2012 1.293 1.302 1.199 1.302 16,136 +0.01(+0.72%)
Jun 14, 2012 1.293 1.349 1.274 1.293 6,725 +0.02(+1.47%)
Jun 13, 2012 1.274 1.283 1.255 1.274 16,041 +0.00(+0.00%)
Jun 12, 2012 1.335 1.396 1.274 1.274 3,736 -0.04(-2.86%)
Jun 11, 2012 1.424 1.480 1.255 1.312 9,445 -0.06(-4.11%)
Jun 08, 2012 1.480 1.499 1.358 1.368 3,751 -0.03(-2.01%)
Jun 07, 2012 1.321 1.487 1.312 1.396 5,845 -0.03(-1.97%)
Jun 06, 2012 1.433 1.433 1.312 1.424 4,411 -0.07(-5.00%)
Jun 05, 2012 1.302 1.499 1.218 1.499 25,426 +0.21(+15.94%)
Jun 04, 2012 1.302 1.312 1.293 1.293 12,004 -0.04(-2.82%)
Jun 01, 2012 1.283 1.443 1.283 1.330 10,201 +0.09(+7.58%)
May 31, 2012 1.218 1.246 1.162 1.237 5,286 +0.06(+4.76%)
May 30, 2012 1.274 1.283 1.180 1.180 6,932 -0.08(-6.67%)
May 29, 2012 1.312 1.312 1.199 1.265 9,660 -0.07(-5.59%)
May 25, 2012 1.283 1.340 1.218 1.340 4,460 +0.05(+3.62%)
May 24, 2012 1.330 1.330 1.293 1.293 11,221 -0.04(-2.99%)
May 23, 2012 1.405 1.405 1.227 1.333 18,091 -0.07(-5.17%)
May 22, 2012 1.396 1.405 1.396 1.405 2,134 +0.00(+0.00%)
May 21, 2012 1.480 1.480 1.377 1.405 4,307 -0.07(-5.01%)
May 18, 2012 1.358 1.499 1.330 1.479 4,803 +0.08(+5.98%)
May 17, 2012 1.386 1.405 1.386 1.396 5,977 -0.01(-0.67%)
May 16, 2012 1.321 1.527 1.321 1.405 16,576 +0.07(+5.63%)
May 15, 2012 1.387 1.396 1.312 1.330 10,907 -0.06(-4.05%)
May 14, 2012 1.490 1.490 1.349 1.386 24,643 -0.12(-8.07%)
May 11, 2012 1.546 1.546 1.461 1.508 1,526 -0.05(-3.01%)
May 10, 2012 1.583 1.593 1.433 1.555 3,790 -0.03(-1.60%)
May 09, 2012 1.527 1.602 1.480 1.580 17,553 +0.04(+2.87%)
May 08, 2012 1.593 1.639 1.527 1.536 16,208 -0.01(-0.61%)
May 07, 2012 1.471 1.546 1.471 1.546 16,960 +0.07(+5.10%)
May 04, 2012 1.490 1.527 1.471 1.471 6,627 -0.05(-3.09%)
May 03, 2012 1.480 1.630 1.480 1.518 15,970 -0.05(-2.99%)
May 02, 2012 1.443 1.724 1.443 1.564 57,651 +0.04(+2.45%)
May 01, 2012 1.461 1.564 1.433 1.527 26,936 +0.00(+0.00%)
Apr 30, 2012 1.546 1.546 1.433 1.527 34,139 +0.02(+1.24%)
Apr 27, 2012 1.471 1.546 1.471 1.508 10,323 +0.04(+2.55%)
Apr 26, 2012 1.499 1.536 1.405 1.471 47,002 -0.08(-5.42%)
Apr 25, 2012 1.630 1.714 1.499 1.555 53,052 -0.09(-5.68%)
Apr 24, 2012 1.555 1.714 1.555 1.649 15,825 +0.07(+4.14%)
Apr 23, 2012 1.574 1.684 1.515 1.583 8,210 +0.01(+0.59%)
Apr 20, 2012 1.583 1.583 1.499 1.574 9,314 +0.01(+0.60%)
Apr 19, 2012 1.583 1.593 1.564 1.564 4,553 -0.02(-1.18%)
Apr 18, 2012 1.582 1.593 1.582 1.583 4,099 +0.00(+0.00%)
Apr 17, 2012 1.564 1.593 1.536 1.583 10,136 +0.04(+2.42%)
Apr 16, 2012 1.630 1.630 1.518 1.546 23,270 -0.04(-2.37%)
Apr 13, 2012 1.583 1.611 1.527 1.583 25,818 -0.07(-4.25%)
Apr 12, 2012 1.639 1.658 1.630 1.653 8,005 +0.04(+2.62%)
Apr 11, 2012 1.629 1.649 1.536 1.611 21,707 +0.03(+1.78%)
Apr 10, 2012 1.499 1.668 1.499 1.583 38,150 +0.08(+5.62%)
Apr 09, 2012 1.686 1.733 1.499 1.499 24,167 -0.23(-13.51%)
Apr 05, 2012 1.789 1.789 1.733 1.733 6,695 -0.05(-2.63%)
Apr 04, 2012 1.733 1.789 1.733 1.780 4,563 +0.08(+4.98%)
Apr 03, 2012 1.742 1.780 1.686 1.696 11,323 -0.07(-3.78%)
Apr 02, 2012 1.733 1.808 1.639 1.762 72,650 +0.04(+2.23%)
Mar 30, 2012 1.808 1.855 1.705 1.724 90,387 -0.06(-3.16%)
Mar 29, 2012 1.705 1.827 1.705 1.780 93,575 +0.05(+2.70%)
Mar 28, 2012 1.508 1.836 1.508 1.733 76,505 +0.24(+16.35%)
Mar 27, 2012 1.452 1.546 1.452 1.490 24,762 -0.05(-3.05%)
Mar 26, 2012 1.583 1.630 1.480 1.536 74,923 -0.02(-1.21%)
Mar 23, 2012 1.452 1.555 1.424 1.555 151,986 +0.12(+8.50%)
Mar 22, 2012 1.349 1.499 1.328 1.433 43,775 +0.08(+6.25%)
Mar 21, 2012 1.293 1.349 1.293 1.349 69,695 +0.11(+9.09%)
Mar 20, 2012 1.302 1.302 1.237 1.237 27,918 -0.07(-5.04%)
Mar 19, 2012 1.218 1.312 1.218 1.302 60,285 +0.08(+6.92%)
Mar 16, 2012 1.134 1.218 1.134 1.218 42,612 +0.09(+8.33%)
Mar 15, 2012 1.124 1.163 1.124 1.124 15,082 -0.06(-4.75%)
Mar 14, 2012 1.152 1.180 1.152 1.180 13,770 +0.06(+4.99%)
Mar 13, 2012 1.105 1.124 1.096 1.124 18,419 +0.03(+2.56%)
Mar 12, 2012 1.105 1.114 1.096 1.096 4,933 -0.01(-0.85%)
Mar 09, 2012 1.115 1.115 1.077 1.105 38,757 -0.05(-4.06%)
Mar 08, 2012 1.124 1.152 1.124 1.152 1,174 +0.01(+0.81%)
Mar 07, 2012 1.115 1.143 1.115 1.143 1,387 +0.06(+5.17%)
Mar 06, 2012 1.124 1.126 1.087 1.087 26,921 -0.08(-7.20%)
Mar 05, 2012 1.124 1.171 1.096 1.171 14,770 +0.02(+1.66%)
Mar 02, 2012 1.152 1.218 1.087 1.152 51,661 -0.03(-2.41%)
Mar 01, 2012 1.162 1.180 1.162 1.180 11,166 +0.06(+5.00%)
Feb 29, 2012 1.180 1.180 1.115 1.124 1,686 -0.06(-4.76%)
Feb 28, 2012 1.171 1.180 1.171 1.180 1,220 +0.02(+1.78%)
Feb 27, 2012 1.143 1.180 1.096 1.160 29,052 +0.02(+1.48%)
Feb 24, 2012 1.152 1.180 1.128 1.143 12,828 -0.01(-0.81%)
Feb 23, 2012 1.190 1.190 1.096 1.152 9,065 -0.01(-0.81%)
Feb 22, 2012 1.171 1.208 1.162 1.162 5,502 -0.01(-0.80%)
Feb 21, 2012 1.180 1.255 1.134 1.171 39,009 -0.04(-3.10%)
Feb 17, 2012 1.199 1.302 1.143 1.208 111,498 +0.03(+2.38%)
Feb 16, 2012 1.180 1.190 1.134 1.180 8,499 +0.02(+1.61%)
Feb 15, 2012 1.124 1.198 1.124 1.162 3,495 +0.03(+2.32%)
Feb 14, 2012 1.199 1.199 1.134 1.135 2,241 -0.03(-2.27%)
Feb 13, 2012 1.218 1.218 1.148 1.162 7,058 -0.05(-3.88%)
Feb 10, 2012 1.171 1.208 1.171 1.208 4,216 +0.03(+2.54%)
Feb 09, 2012 1.124 1.190 1.124 1.179 4,163 +0.03(+2.28%)
Feb 08, 2012 1.143 1.152 1.124 1.152 3,415 +0.02(+1.65%)
Feb 07, 2012 1.171 1.180 1.124 1.134 24,174 -0.04(-3.20%)
Feb 06, 2012 1.180 1.218 1.096 1.171 13,392 -0.01(-0.79%)
Feb 03, 2012 1.134 1.218 1.134 1.180 6,217 +0.06(+5.00%)
Feb 02, 2012 1.124 1.134 1.105 1.124 7,979 -0.03(-2.44%)
Feb 01, 2012 1.152 1.237 1.105 1.152 16,755 +0.01(+0.82%)
Jan 31, 2012 1.143 1.152 1.143 1.143 6,298 +0.03(+2.52%)
Jan 30, 2012 1.087 1.143 1.077 1.115 19,940 +0.03(+2.59%)
Jan 27, 2012 1.096 1.124 1.077 1.087 6,863 -0.01(-0.85%)
Jan 26, 2012 1.180 1.180 1.077 1.096 39,266 -0.08(-7.14%)
Jan 25, 2012 1.171 1.265 1.124 1.180 40,754 +0.05(+4.13%)
Jan 24, 2012 1.143 1.180 1.134 1.134 5,422 +0.00(+0.00%)
Jan 23, 2012 1.180 1.180 1.134 1.134 9,468 -0.05(-3.91%)
Jan 20, 2012 1.171 1.180 1.134 1.180 3,202 +0.05(+4.07%)
Jan 19, 2012 1.087 1.171 1.087 1.134 2,659 +0.03(+2.54%)
Jan 18, 2012 1.180 1.218 1.105 1.105 13,509 -0.11(-9.23%)
Jan 17, 2012 1.105 1.218 1.105 1.218 51,021 +0.09(+8.33%)
Jan 13, 2012 1.134 1.134 1.124 1.124 32,728 -0.01(-0.83%)
Jan 12, 2012 1.115 1.134 1.077 1.134 31,415 +0.03(+2.54%)
Jan 11, 2012 1.105 1.115 1.101 1.105 30,742 +0.00(+0.00%)
Jan 10, 2012 1.096 1.105 1.077 1.105 53,191 +0.00(+0.00%)
Jan 09, 2012 1.096 1.105 1.077 1.105 58,336 +0.02(+1.72%)
Jan 06, 2012 1.171 1.171 1.077 1.087 59,576 -0.07(-6.45%)
Jan 05, 2012 1.171 1.171 1.162 1.162 27,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.