Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.375 9.564 8.807 8.883 235,064 -0.49(-5.25%)
Dec 30, 2003 9.849 9.934 9.328 9.375 356,952 -0.08(-0.80%)
Dec 29, 2003 9.224 9.517 9.100 9.451 625,715 +0.09(+1.01%)
Dec 26, 2003 9.460 9.470 9.252 9.356 118,664 -0.10(-1.10%)
Dec 24, 2003 9.375 9.479 9.328 9.460 92,907 +0.00(+0.00%)
Dec 23, 2003 9.214 9.479 9.214 9.460 87,068 +0.13(+1.42%)
Dec 22, 2003 9.479 9.479 9.261 9.328 61,525 +0.01(+0.10%)
Dec 19, 2003 9.385 9.517 9.091 9.318 186,751 -0.15(-1.60%)
Dec 18, 2003 9.385 9.498 9.299 9.470 105,816 +0.04(+0.40%)
Dec 17, 2003 9.366 9.489 9.186 9.432 102,841 +0.05(+0.50%)
Dec 16, 2003 9.413 9.413 9.072 9.385 70,373 -0.06(-0.60%)
Dec 15, 2003 9.877 9.943 9.441 9.441 63,559 -0.27(-2.83%)
Dec 12, 2003 9.612 9.830 9.470 9.716 102,493 +0.11(+1.18%)
Dec 11, 2003 9.044 9.754 8.902 9.602 94,617 +0.46(+5.08%)
Dec 10, 2003 9.612 9.612 8.788 9.138 211,724 -0.45(-4.64%)
Dec 09, 2003 9.413 9.621 9.233 9.583 111,065 +0.17(+1.81%)
Dec 08, 2003 9.261 9.707 9.233 9.413 83,080 +0.18(+1.95%)
Dec 05, 2003 9.593 9.631 9.290 9.233 106,705 -0.36(-3.75%)
Dec 04, 2003 9.811 9.858 9.394 9.593 79,098 -0.35(-3.52%)
Dec 03, 2003 9.839 10.44 9.839 9.943 137,029 +0.09(+0.86%)
Dec 02, 2003 9.688 10.12 9.669 9.858 183,966 +0.39(+4.10%)
Dec 01, 2003 9.981 10.14 9.233 9.470 258,076 -0.52(-5.21%)
Nov 28, 2003 9.943 10.13 9.858 9.991 33,131 +0.05(+0.48%)
Nov 26, 2003 10.06 10.23 9.707 9.943 154,561 -0.04(-0.38%)
Nov 25, 2003 9.707 10.21 9.517 9.981 256,349 +0.39(+4.05%)
Nov 24, 2003 9.517 9.801 9.280 9.593 455,392 +0.10(+1.10%)
Nov 21, 2003 8.996 9.531 9.034 9.489 259,113 +0.49(+5.47%)
Nov 20, 2003 9.612 9.612 8.996 8.996 272,385 -0.47(-5.00%)
Nov 19, 2003 8.475 9.763 8.475 9.470 707,081 +0.84(+9.77%)
Nov 18, 2003 8.428 8.666 8.381 8.627 90,737 +0.12(+1.45%)
Nov 17, 2003 8.419 8.580 8.267 8.504 81,231 +0.08(+0.90%)
Nov 14, 2003 8.542 8.665 8.419 8.428 110,942 -0.09(-1.11%)
Nov 13, 2003 8.655 8.760 8.523 8.523 154,496 -0.14(-1.64%)
Nov 12, 2003 8.475 8.760 8.428 8.665 140,730 +0.19(+2.23%)
Nov 11, 2003 8.352 8.494 8.144 8.475 78,777 +0.13(+1.59%)
Nov 10, 2003 8.532 8.854 8.343 8.343 71,825 -0.36(-4.13%)
Nov 07, 2003 8.475 8.864 8.296 8.703 90,662 -0.01(-0.11%)
Nov 06, 2003 8.608 8.826 8.428 8.712 178,442 +0.16(+1.88%)
Nov 05, 2003 8.883 8.883 8.296 8.551 116,467 -0.26(-2.90%)
Nov 04, 2003 8.523 8.987 8.523 8.807 211,450 +0.10(+1.19%)
Nov 03, 2003 8.286 8.760 8.135 8.704 94,528 +0.40(+4.80%)
Oct 31, 2003 8.523 8.665 8.116 8.305 92,778 -0.23(-2.66%)
Oct 30, 2003 8.712 8.892 8.409 8.532 137,684 -0.18(-2.07%)
Oct 29, 2003 8.854 9.044 8.580 8.712 462,568 -0.39(-4.27%)
Oct 28, 2003 8.059 9.138 8.049 9.100 312,044 +0.81(+9.83%)
Oct 27, 2003 8.097 8.287 8.049 8.286 149,106 +0.19(+2.34%)
Oct 24, 2003 8.210 8.504 8.030 8.097 104,754 -0.12(-1.50%)
Oct 23, 2003 7.756 8.523 7.642 8.220 257,451 +0.58(+7.56%)
Oct 22, 2003 8.201 8.400 7.633 7.642 95,356 -0.71(-8.50%)
Oct 21, 2003 7.528 8.400 7.528 8.352 148,784 +0.81(+10.80%)
Oct 20, 2003 7.813 7.813 7.292 7.538 76,240 -0.32(-4.10%)
Oct 17, 2003 8.239 8.239 7.841 7.860 58,743 -0.31(-3.82%)
Oct 16, 2003 7.860 8.172 7.831 8.172 110,736 +0.31(+3.98%)
Oct 15, 2003 8.040 8.040 7.756 7.860 122,114 -0.18(-2.24%)
Oct 14, 2003 7.860 8.049 7.813 8.040 63,692 +0.08(+0.95%)
Oct 13, 2003 7.775 8.054 7.623 7.964 61,209 +0.20(+2.56%)
Oct 10, 2003 8.049 8.049 7.727 7.765 87,098 -0.28(-3.53%)
Oct 09, 2003 7.330 8.049 7.178 8.049 215,480 +0.84(+11.70%)
Oct 08, 2003 7.614 7.614 7.178 7.206 119,115 -0.41(-5.35%)
Oct 07, 2003 7.386 7.737 7.349 7.614 275,604 +0.08(+1.01%)
Oct 06, 2003 6.894 7.547 6.818 7.538 148,396 +0.57(+8.15%)
Oct 03, 2003 7.121 7.131 6.818 6.970 105,291 +0.10(+1.52%)
Oct 02, 2003 6.629 6.922 6.619 6.866 171,000 +0.24(+3.57%)
Oct 01, 2003 6.553 6.648 6.297 6.629 95,210 +0.31(+4.95%)
Sep 30, 2003 6.212 6.477 6.165 6.316 136,956 +0.14(+2.30%)
Sep 29, 2003 6.146 6.313 5.938 6.174 117,630 +0.21(+3.49%)
Sep 26, 2003 6.392 6.534 5.909 5.966 176,236 -0.19(-3.08%)
Sep 25, 2003 6.563 6.657 6.155 6.155 137,381 -0.25(-3.85%)
Sep 24, 2003 6.714 6.828 6.477 6.402 280,059 -0.31(-4.65%)
Sep 23, 2003 6.373 6.752 6.307 6.714 257,476 +0.29(+4.43%)
Sep 22, 2003 6.581 6.619 6.345 6.429 129,269 -0.17(-2.60%)
Sep 19, 2003 6.506 6.667 6.449 6.600 146,178 -0.05(-0.71%)
Sep 18, 2003 6.506 6.648 6.392 6.648 378,768 +0.09(+1.30%)
Sep 17, 2003 6.572 6.752 6.449 6.563 44,550 -0.02(-0.29%)
Sep 16, 2003 6.581 6.818 6.458 6.581 62,465 +0.01(+0.14%)
Sep 15, 2003 6.629 6.799 6.420 6.572 110,034 -0.08(-1.14%)
Sep 12, 2003 6.771 6.771 6.487 6.648 111,935 -0.09(-1.40%)
Sep 11, 2003 6.629 6.932 6.629 6.742 184,904 +0.10(+1.57%)
Sep 10, 2003 6.771 7.017 6.638 6.638 234,853 -0.13(-1.97%)
Sep 09, 2003 6.581 7.131 6.581 6.772 131,999 +0.10(+1.43%)
Sep 08, 2003 6.563 6.837 6.420 6.676 146,255 +0.09(+1.44%)
Sep 05, 2003 7.008 7.074 6.581 6.581 237,760 -0.29(-4.27%)
Sep 04, 2003 6.468 6.875 6.392 6.875 133,900 +0.41(+6.31%)
Sep 03, 2003 6.430 6.610 6.345 6.467 506,243 +0.03(+0.43%)
Sep 02, 2003 6.506 6.572 6.269 6.439 238,654 +0.01(+0.15%)
Aug 29, 2003 6.269 6.676 6.203 6.430 327,991 +0.16(+2.57%)
Aug 28, 2003 6.089 6.345 6.089 6.269 428,311 +0.21(+3.44%)
Aug 27, 2003 5.871 6.260 5.871 6.061 344,676 +0.20(+3.39%)
Aug 26, 2003 6.004 6.042 5.824 5.862 152,485 -0.06(-0.96%)
Aug 25, 2003 5.947 6.165 5.881 5.919 258,612 -0.18(-2.95%)
Aug 22, 2003 6.269 6.269 5.777 6.099 202,962 +0.02(+0.31%)
Aug 21, 2003 5.294 6.250 5.161 6.080 321,655 +0.87(+16.73%)
Aug 20, 2003 5.256 5.303 5.066 5.208 165,579 +0.01(+0.18%)
Aug 19, 2003 5.010 5.208 4.982 5.199 256,395 +0.18(+3.58%)
Aug 18, 2003 5.090 5.114 4.972 5.019 81,733 +0.04(+0.76%)
Aug 15, 2003 5.028 5.256 4.953 4.981 125,346 -0.12(-2.41%)
Aug 14, 2003 4.972 5.114 4.886 5.104 76,137 +0.14(+2.86%)
Aug 13, 2003 4.905 5.010 4.858 4.962 44,140 +0.06(+1.14%)
Aug 12, 2003 4.962 5.057 4.782 4.906 127,986 -0.02(-0.37%)
Aug 11, 2003 5.066 5.066 4.744 4.924 80,149 -0.05(-0.95%)
Aug 08, 2003 4.924 5.095 4.744 4.972 103,065 +0.10(+2.14%)
Aug 07, 2003 4.593 4.962 4.593 4.867 64,415 +0.18(+3.84%)
Aug 06, 2003 4.735 4.867 4.593 4.688 108,872 -0.04(-0.80%)
Aug 05, 2003 4.792 4.953 4.697 4.725 144,565 -0.09(-1.77%)
Aug 04, 2003 4.976 4.976 4.735 4.811 55,967 -0.20(-3.97%)
Aug 01, 2003 5.071 5.189 4.924 5.010 52,948 -0.10(-2.04%)
Jul 31, 2003 4.834 5.114 4.782 5.114 80,361 +0.32(+6.72%)
Jul 30, 2003 4.924 5.104 4.697 4.792 97,785 -0.09(-1.94%)
Jul 29, 2003 4.943 4.962 4.763 4.886 45,302 +0.01(+0.19%)
Jul 28, 2003 4.820 4.962 4.735 4.877 58,607 +0.14(+3.00%)
Jul 25, 2003 5.199 5.237 4.650 4.735 91,449 -0.19(-3.85%)
Jul 24, 2003 5.227 5.322 4.877 4.924 103,170 -0.24(-4.59%)
Jul 23, 2003 4.735 5.379 4.735 5.161 436,231 +0.43(+9.00%)
Jul 22, 2003 4.735 4.830 4.545 4.735 74,975 +0.01(+0.20%)
Jul 21, 2003 4.735 4.735 4.451 4.725 129,042 +0.03(+0.60%)
Jul 18, 2003 4.744 4.902 4.688 4.697 48,153 -0.04(-0.80%)
Jul 17, 2003 4.877 4.915 4.697 4.735 90,921 -0.14(-2.91%)
Jul 16, 2003 5.038 5.066 4.877 4.877 35,586 -0.09(-1.72%)
Jul 15, 2003 5.066 5.208 4.782 4.962 152,379 -0.06(-1.13%)
Jul 14, 2003 5.161 5.208 4.972 5.019 52,905 -0.07(-1.30%)
Jul 11, 2003 4.962 5.161 4.839 5.085 34,767 +0.25(+5.09%)
Jul 10, 2003 4.839 5.114 4.782 4.839 94,828 -0.32(-6.24%)
Jul 09, 2003 4.953 5.208 4.886 5.161 79,093 +0.20(+4.01%)
Jul 08, 2003 4.849 4.981 4.830 4.962 83,951 +0.12(+2.54%)
Jul 07, 2003 4.261 4.934 4.261 4.839 122,917 +0.30(+6.68%)
Jul 03, 2003 4.948 5.010 4.451 4.536 108,133 -0.36(-7.35%)
Jul 02, 2003 5.028 5.095 4.896 4.896 122,389 -0.08(-1.52%)
Jul 01, 2003 4.886 5.114 4.744 4.972 65,260 +0.09(+1.94%)
Jun 30, 2003 4.782 5.189 4.773 4.877 438,616 -0.11(-2.28%)
Jun 27, 2003 5.398 5.616 4.991 4.991 231,579 -0.50(-9.14%)
Jun 26, 2003 5.540 5.720 5.407 5.492 523,456 +0.00(+0.00%)
Jun 25, 2003 5.218 5.492 5.189 5.492 237,809 +0.28(+5.45%)
Jun 24, 2003 5.114 5.436 5.095 5.208 158,821 +0.06(+1.12%)
Jun 23, 2003 5.313 5.398 4.896 5.151 132,316 +0.18(+3.60%)
Jun 20, 2003 4.735 5.303 4.735 4.972 57,657 +0.00(+0.00%)
Jun 19, 2003 5.123 5.445 4.782 4.972 220,385 -0.16(-3.14%)
Jun 18, 2003 4.972 5.407 4.735 5.133 98,629 +0.17(+3.44%)
Jun 17, 2003 4.905 5.180 4.877 4.962 58,924 +0.03(+0.58%)
Jun 16, 2003 4.972 5.208 4.640 4.934 216,478 +0.11(+2.36%)
Jun 13, 2003 5.028 5.066 4.782 4.820 72,229 -0.11(-2.30%)
Jun 12, 2003 5.540 5.568 4.915 4.934 33,475 -0.61(-10.94%)
Jun 11, 2003 5.066 5.606 5.019 5.540 68,322 +0.56(+11.22%)
Jun 10, 2003 4.934 5.000 4.858 4.981 71,279 +0.06(+1.15%)
Jun 09, 2003 5.066 5.076 4.924 4.924 55,545 -0.14(-2.80%)
Jun 06, 2003 5.578 5.824 4.735 5.066 160,933 -0.55(-9.78%)
Jun 05, 2003 5.625 5.635 5.303 5.616 69,695 +0.07(+1.19%)
Jun 04, 2003 5.653 5.653 5.407 5.549 87,119 +0.08(+1.38%)
Jun 03, 2003 5.578 5.653 5.436 5.474 481,216 -0.06(-1.03%)
Jun 02, 2003 5.540 5.635 5.398 5.530 92,505 +0.00(+0.00%)
May 30, 2003 5.483 5.729 5.398 5.530 288,497 +0.01(+0.17%)
May 29, 2003 5.814 5.966 5.502 5.521 219,752 -0.31(-5.36%)
May 28, 2003 5.682 5.975 5.625 5.833 327,146 +0.16(+2.84%)
May 27, 2003 5.814 5.919 5.635 5.672 136,540 -0.12(-2.12%)
May 23, 2003 5.682 5.795 5.606 5.795 285,540 +0.12(+2.17%)
May 22, 2003 5.559 5.739 5.559 5.672 59,980 +0.10(+1.85%)
May 21, 2003 5.587 5.625 5.313 5.569 71,596 +0.10(+1.76%)
May 20, 2003 5.474 5.824 5.265 5.473 174,555 +0.22(+4.13%)
May 19, 2003 5.559 5.587 5.246 5.256 160,827 -0.38(-6.72%)
May 16, 2003 6.099 6.383 5.445 5.635 332,638 -0.69(-10.93%)
May 15, 2003 6.686 6.866 6.250 6.326 404,445 -0.36(-5.38%)
May 14, 2003 6.458 6.771 6.420 6.686 490,825 +0.27(+4.28%)
May 13, 2003 6.269 6.487 6.165 6.411 228,833 +0.09(+1.50%)
May 12, 2003 5.900 6.364 5.900 6.316 253,966 +0.37(+6.21%)
May 09, 2003 5.881 6.193 5.881 5.947 170,648 +0.06(+0.96%)
May 08, 2003 5.871 6.099 5.805 5.890 52,588 -0.03(-0.48%)
May 07, 2003 5.871 6.080 5.720 5.919 86,063 -0.01(-0.16%)
May 06, 2003 6.146 6.146 5.805 5.928 156,287 -0.16(-2.64%)
May 05, 2003 5.994 6.136 5.777 6.089 96,517 +0.17(+2.88%)
May 02, 2003 5.710 6.013 5.587 5.919 140,341 -0.07(-1.11%)
May 01, 2003 5.767 6.061 5.701 5.985 84,057 +0.14(+2.43%)
Apr 30, 2003 5.938 6.108 5.682 5.843 118,904 -0.00(-0.02%)
Apr 29, 2003 6.117 6.155 5.833 5.844 140,763 -0.31(-5.06%)
Apr 28, 2003 5.758 6.155 5.625 6.155 493,149 +0.62(+11.11%)
Apr 25, 2003 5.445 5.777 5.350 5.540 66,316 -0.01(-0.19%)
Apr 24, 2003 5.616 5.777 5.388 5.550 67,794 -0.12(-2.15%)
Apr 23, 2003 5.748 5.758 5.379 5.672 54,172 +0.01(+0.17%)
Apr 22, 2003 5.350 5.928 5.114 5.663 128,092 +0.17(+3.10%)
Apr 21, 2003 5.862 5.919 5.275 5.492 97,045 -0.31(-5.38%)
Apr 17, 2003 5.795 5.919 5.635 5.805 101,375 +0.12(+2.17%)
Apr 16, 2003 5.625 5.720 5.587 5.682 83,212 +0.09(+1.52%)
Apr 15, 2003 5.208 5.663 5.161 5.597 95,989 +0.41(+7.85%)
Apr 14, 2003 4.735 5.208 4.735 5.189 57,551 +0.51(+10.93%)
Apr 11, 2003 4.621 4.773 4.422 4.678 42,662 +0.15(+3.35%)
Apr 10, 2003 4.725 4.725 4.451 4.527 16,262 -0.10(-2.25%)
Apr 09, 2003 4.773 4.830 4.631 4.631 52,271 +0.03(+0.62%)
Apr 08, 2003 4.309 4.621 4.233 4.602 37,170 +0.24(+5.42%)
Apr 07, 2003 4.460 4.640 4.271 4.366 41,606 -0.07(-1.50%)
Apr 04, 2003 4.706 4.735 4.329 4.432 112,252 -0.28(-6.02%)
Apr 03, 2003 4.716 4.735 4.564 4.716 69,906 +0.05(+1.01%)
Apr 02, 2003 4.489 4.669 4.451 4.669 67,900 +0.31(+7.17%)
Apr 01, 2003 4.356 4.479 4.290 4.356 23,231 -0.07(-1.50%)
Mar 31, 2003 4.451 4.735 4.413 4.422 60,925 +0.00(+0.00%)
Mar 28, 2003 4.631 4.725 4.422 4.422 62,338 -0.28(-6.04%)
Mar 27, 2003 4.744 4.792 4.621 4.706 45,787 -0.08(-1.58%)
Mar 26, 2003 4.849 5.199 4.782 4.782 89,298 -0.05(-0.98%)
Mar 25, 2003 4.631 4.924 4.451 4.830 59,814 +0.23(+4.94%)
Mar 24, 2003 4.631 4.631 4.300 4.602 67,193 -0.02(-0.41%)
Mar 21, 2003 4.697 4.820 4.251 4.621 95,335 +0.13(+2.95%)
Mar 20, 2003 4.669 4.735 4.176 4.489 45,830 -0.24(-5.01%)
Mar 19, 2003 4.754 4.924 4.725 4.725 154,280 -0.05(-0.99%)
Mar 18, 2003 4.290 5.208 4.242 4.773 87,314 +0.33(+7.49%)
Mar 17, 2003 3.902 4.440 3.854 4.440 44,951 +0.59(+15.21%)
Mar 14, 2003 3.816 4.006 3.759 3.854 54,343 +0.04(+0.99%)
Mar 13, 2003 3.693 3.883 3.693 3.816 56,601 +0.08(+2.03%)
Mar 12, 2003 3.759 3.778 3.693 3.741 43,295 -0.03(-0.75%)
Mar 11, 2003 3.797 3.864 3.750 3.769 39,705 -0.02(-0.50%)
Mar 10, 2003 3.769 3.797 3.759 3.788 51,532 +0.02(+0.50%)
Mar 07, 2003 3.788 3.816 3.750 3.769 126,930 -0.02(-0.50%)
Mar 06, 2003 3.769 3.807 3.759 3.788 34,742 +0.00(+0.00%)
Mar 05, 2003 3.778 3.816 3.759 3.788 28,089 -0.01(-0.25%)
Mar 04, 2003 3.759 3.873 3.759 3.797 37,276 +0.01(+0.25%)
Mar 03, 2003 3.750 3.854 3.741 3.788 29,251 +0.00(+0.00%)
Feb 28, 2003 3.741 3.845 3.741 3.788 51,215 -0.01(-0.25%)
Feb 27, 2003 3.750 3.797 3.750 3.797 48,364 +0.05(+1.26%)
Feb 26, 2003 3.788 3.864 3.731 3.750 59,980 -0.04(-1.00%)
Feb 25, 2003 3.759 3.816 3.750 3.788 40,655 +0.03(+0.76%)
Feb 24, 2003 3.873 3.949 3.741 3.759 61,036 -0.10(-2.67%)
Feb 21, 2003 3.883 3.892 3.788 3.863 14,783 -0.02(-0.51%)
Feb 20, 2003 4.091 4.100 3.788 3.883 51,532 -0.10(-2.61%)
Feb 19, 2003 4.119 4.129 3.968 3.987 99,897 -0.08(-1.86%)
Feb 18, 2003 4.072 4.214 3.826 4.063 266,849 +0.09(+2.14%)
Feb 14, 2003 3.741 4.119 3.741 3.977 27,139 +0.19(+5.00%)
Feb 13, 2003 3.845 3.968 3.741 3.788 31,891 -0.14(-3.61%)
Feb 12, 2003 4.129 4.356 3.930 3.930 104,332 -0.33(-7.78%)
Feb 11, 2003 4.318 4.366 4.176 4.261 78,988 -0.06(-1.29%)
Feb 10, 2003 4.214 4.479 4.025 4.317 106,866 +0.05(+1.09%)
Feb 07, 2003 4.261 4.403 4.261 4.271 60,508 +0.01(+0.22%)
Feb 06, 2003 4.706 4.735 4.261 4.261 118,904 -0.38(-8.16%)
Feb 05, 2003 4.451 4.697 4.403 4.640 64,521 +0.25(+5.60%)
Feb 04, 2003 4.735 4.735 4.053 4.394 84,585 -0.20(-4.33%)
Feb 03, 2003 4.356 4.706 4.356 4.593 69,590 +0.28(+6.59%)
Jan 31, 2003 4.034 4.470 3.930 4.309 142,559 +0.28(+7.06%)
Jan 30, 2003 4.214 4.394 3.987 4.025 46,050 -0.24(-5.56%)
Jan 29, 2003 4.205 4.508 4.119 4.261 73,391 +0.13(+3.21%)
Jan 28, 2003 4.148 4.195 3.778 4.129 95,250 +0.29(+7.65%)
Jan 27, 2003 4.413 4.555 3.835 3.835 118,904 -0.52(-11.96%)
Jan 24, 2003 4.697 4.725 3.977 4.356 73,391 -0.31(-6.69%)
Jan 23, 2003 4.773 4.773 4.299 4.669 132,844 -0.07(-1.40%)
Jan 22, 2003 4.735 4.867 4.564 4.735 54,278 -0.06(-1.19%)
Jan 21, 2003 4.858 5.066 4.716 4.792 96,940 -0.09(-1.94%)
Jan 17, 2003 4.915 4.915 4.545 4.886 181,630 +0.09(+1.98%)
Jan 16, 2003 4.972 5.208 4.735 4.792 289,975 -0.18(-3.62%)
Jan 15, 2003 3.759 5.208 3.741 4.972 1,231,922 +1.15(+29.98%)
Jan 14, 2003 3.693 3.835 3.693 3.825 65,788 +0.09(+2.28%)
Jan 13, 2003 3.712 3.768 3.693 3.740 122,072 -0.00(-0.03%)
Jan 10, 2003 3.816 3.816 3.741 3.741 25,027 +0.00(+0.00%)
Jan 09, 2003 3.722 3.873 3.722 3.741 41,078 +0.01(+0.25%)
Jan 08, 2003 3.911 3.911 3.722 3.731 39,388 -0.26(-6.41%)
Jan 07, 2003 3.996 4.072 3.873 3.987 71,279 -0.04(-0.94%)
Jan 06, 2003 4.072 4.072 3.788 4.025 97,151 -0.03(-0.70%)
Jan 03, 2003 4.167 4.233 3.939 4.053 64,943 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.