Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.223 3.369 3.223 3.320 202,390 +0.06(+1.75%)
Dec 28, 2007 3.439 3.489 3.211 3.263 213,065 -0.12(-3.65%)
Dec 27, 2007 3.545 3.578 3.386 3.386 241,798 -0.19(-5.44%)
Dec 26, 2007 3.586 3.600 3.546 3.581 213,204 -0.00(-0.13%)
Dec 24, 2007 3.556 3.632 3.486 3.586 138,645 +0.02(+0.67%)
Dec 21, 2007 3.600 3.600 3.494 3.562 1,040,383 +0.04(+1.08%)
Dec 20, 2007 3.561 3.561 3.431 3.524 197,318 -0.02(-0.49%)
Dec 19, 2007 3.530 3.554 3.421 3.542 182,929 +0.01(+0.22%)
Dec 18, 2007 3.424 3.534 3.380 3.534 335,224 +0.11(+3.19%)
Dec 17, 2007 3.402 3.497 3.391 3.424 196,036 -0.02(-0.64%)
Dec 14, 2007 3.526 3.526 3.443 3.447 300,377 -0.08(-2.16%)
Dec 13, 2007 3.439 3.530 3.418 3.523 345,665 +0.05(+1.37%)
Dec 12, 2007 3.521 3.521 3.442 3.475 268,302 +0.05(+1.48%)
Dec 11, 2007 3.451 3.513 3.377 3.424 480,237 -0.02(-0.51%)
Dec 10, 2007 3.361 3.456 3.334 3.442 341,345 +0.09(+2.55%)
Dec 07, 2007 3.261 3.356 3.261 3.356 131,514 +0.04(+1.10%)
Dec 06, 2007 3.307 3.321 3.133 3.320 110,909 +0.16(+5.06%)
Dec 05, 2007 3.230 3.230 3.158 3.160 78,007 -0.01(-0.35%)
Dec 04, 2007 3.168 3.238 3.168 3.171 135,885 -0.02(-0.69%)
Dec 03, 2007 3.168 3.325 3.168 3.193 234,534 +0.02(+0.70%)
Nov 30, 2007 3.312 3.325 3.171 3.171 154,139 -0.08(-2.48%)
Nov 29, 2007 3.321 3.321 3.239 3.252 62,867 -0.07(-2.14%)
Nov 28, 2007 3.212 3.399 3.166 3.323 254,880 +0.10(+3.15%)
Nov 27, 2007 3.155 3.391 3.095 3.222 189,479 +0.13(+4.04%)
Nov 26, 2007 3.189 3.242 3.087 3.097 170,682 -0.11(-3.46%)
Nov 23, 2007 3.147 3.244 3.141 3.208 133,472 +0.14(+4.59%)
Nov 21, 2007 3.059 3.147 3.022 3.067 214,777 +0.00(+0.05%)
Nov 20, 2007 3.084 3.110 3.013 3.065 279,956 -0.01(-0.41%)
Nov 19, 2007 3.192 3.192 3.010 3.078 549,338 +0.03(+0.99%)
Nov 16, 2007 3.082 3.097 3.018 3.048 260,893 -0.03(-0.93%)
Nov 15, 2007 3.117 3.154 3.063 3.076 126,675 -0.07(-2.12%)
Nov 14, 2007 3.195 3.196 3.111 3.143 95,232 -0.05(-1.68%)
Nov 13, 2007 3.146 3.217 3.095 3.196 267,089 +0.09(+2.75%)
Nov 12, 2007 3.158 3.249 3.095 3.111 233,884 -0.03(-0.96%)
Nov 09, 2007 3.094 3.206 3.075 3.141 382,534 +0.02(+0.71%)
Nov 08, 2007 3.128 3.151 3.063 3.119 364,558 +0.02(+0.72%)
Nov 07, 2007 3.160 3.187 3.095 3.097 576,114 -0.10(-3.17%)
Nov 06, 2007 3.135 3.212 3.128 3.198 174,604 +0.06(+1.92%)
Nov 05, 2007 3.136 3.241 3.135 3.138 172,349 -0.00(-0.05%)
Nov 02, 2007 3.114 3.271 3.090 3.139 319,591 +0.02(+0.71%)
Nov 01, 2007 3.328 3.393 3.113 3.117 773,975 -0.26(-7.65%)
Oct 31, 2007 3.415 3.418 3.356 3.375 193,535 -0.00(-0.14%)
Oct 30, 2007 3.375 3.402 3.361 3.380 161,611 -0.01(-0.33%)
Oct 29, 2007 3.409 3.443 3.372 3.391 243,529 -0.00(-0.14%)
Oct 26, 2007 3.363 3.442 3.353 3.396 135,973 +0.04(+1.13%)
Oct 25, 2007 3.413 3.459 3.331 3.358 303,099 -0.06(-1.67%)
Oct 24, 2007 3.383 3.453 3.372 3.415 316,850 -0.00(-0.14%)
Oct 23, 2007 3.494 3.494 3.377 3.420 379,465 -0.04(-1.14%)
Oct 22, 2007 3.404 3.483 3.404 3.459 378,353 +0.02(+0.69%)
Oct 19, 2007 3.524 3.524 3.428 3.435 397,296 -0.09(-2.60%)
Oct 18, 2007 3.532 3.535 3.453 3.527 296,461 +0.00(+0.05%)
Oct 17, 2007 3.551 3.551 3.462 3.526 187,205 +0.02(+0.54%)
Oct 16, 2007 3.505 3.556 3.499 3.507 217,998 -0.05(-1.42%)
Oct 15, 2007 3.584 3.584 3.521 3.557 140,653 -0.03(-0.88%)
Oct 12, 2007 3.538 3.589 3.505 3.589 71,103 +0.05(+1.43%)
Oct 11, 2007 3.586 3.586 3.500 3.538 240,958 -0.05(-1.32%)
Oct 10, 2007 3.621 3.621 3.507 3.586 251,810 -0.02(-0.66%)
Oct 09, 2007 3.602 3.629 3.570 3.610 107,884 +0.00(+0.09%)
Oct 08, 2007 3.595 3.606 3.548 3.606 132,171 +0.00(+0.09%)
Oct 05, 2007 3.537 3.610 3.496 3.603 180,232 +0.10(+2.85%)
Oct 04, 2007 3.600 3.600 3.485 3.504 100,645 +0.01(+0.32%)
Oct 03, 2007 3.576 3.576 3.486 3.492 124,831 -0.11(-3.12%)
Oct 02, 2007 3.640 3.640 3.576 3.605 129,075 -0.04(-1.00%)
Oct 01, 2007 3.405 3.641 3.405 3.641 233,347 +0.19(+5.55%)
Sep 28, 2007 3.526 3.554 3.439 3.450 186,580 -0.07(-2.07%)
Sep 27, 2007 3.515 3.538 3.497 3.523 128,520 +0.02(+0.45%)
Sep 26, 2007 3.561 3.595 3.483 3.507 117,207 -0.02(-0.67%)
Sep 25, 2007 3.443 3.597 3.415 3.530 180,156 +0.08(+2.29%)
Sep 24, 2007 3.470 3.586 3.428 3.451 92,535 -0.03(-0.77%)
Sep 21, 2007 3.534 3.537 3.443 3.478 306,902 -0.02(-0.50%)
Sep 20, 2007 3.599 3.600 3.458 3.496 121,047 -0.10(-2.82%)
Sep 19, 2007 3.561 3.600 3.443 3.597 556,855 +0.04(+1.02%)
Sep 18, 2007 3.345 3.561 3.284 3.561 192,524 +0.23(+6.79%)
Sep 17, 2007 3.353 3.385 3.326 3.334 52,849 -0.02(-0.66%)
Sep 14, 2007 3.337 3.375 3.326 3.356 97,007 -0.04(-1.21%)
Sep 13, 2007 3.355 3.447 3.315 3.397 89,484 +0.03(+0.99%)
Sep 12, 2007 3.445 3.454 3.355 3.364 58,073 -0.11(-3.06%)
Sep 11, 2007 3.318 3.472 3.318 3.470 76,277 +0.18(+5.33%)
Sep 10, 2007 3.298 3.350 3.272 3.295 213,349 +0.01(+0.34%)
Sep 07, 2007 3.328 3.328 3.257 3.284 201,367 -0.09(-2.72%)
Sep 06, 2007 3.344 3.375 3.320 3.375 126,511 +0.05(+1.38%)
Sep 05, 2007 3.434 3.434 3.329 3.329 60,947 -0.12(-3.49%)
Sep 04, 2007 3.442 3.519 3.404 3.450 215,699 +0.00(+0.00%)
Aug 31, 2007 3.549 3.573 3.443 3.450 120,018 -0.04(-1.18%)
Aug 30, 2007 3.456 3.537 3.442 3.491 64,515 -0.01(-0.32%)
Aug 29, 2007 3.518 3.561 3.480 3.502 117,681 +0.01(+0.32%)
Aug 28, 2007 3.483 3.513 3.445 3.491 146,142 +0.00(+0.05%)
Aug 27, 2007 3.562 3.570 3.483 3.489 50,790 -0.08(-2.22%)
Aug 24, 2007 3.565 3.633 3.504 3.568 115,097 -0.00(-0.04%)
Aug 23, 2007 3.637 3.649 3.564 3.570 212,067 -0.07(-1.91%)
Aug 22, 2007 3.584 3.640 3.584 3.640 49,299 +0.10(+2.73%)
Aug 21, 2007 3.613 3.641 3.491 3.543 103,646 -0.10(-2.70%)
Aug 20, 2007 3.662 3.662 3.480 3.641 123,069 -0.01(-0.35%)
Aug 17, 2007 3.703 3.720 3.569 3.654 308,443 +0.08(+2.17%)
Aug 16, 2007 3.402 3.600 3.391 3.576 427,507 +0.22(+6.71%)
Aug 15, 2007 3.246 3.472 3.222 3.352 117,081 +0.08(+2.37%)
Aug 14, 2007 3.279 3.402 3.274 3.274 57,927 -0.00(-0.05%)
Aug 13, 2007 3.480 3.480 3.276 3.276 153,728 -0.13(-3.77%)
Aug 10, 2007 3.217 3.458 3.189 3.404 320,008 +0.15(+4.52%)
Aug 09, 2007 3.182 3.269 3.182 3.257 255,158 -0.01(-0.29%)
Aug 08, 2007 3.146 3.321 3.146 3.266 498,794 +0.11(+3.36%)
Aug 07, 2007 3.160 3.176 3.119 3.160 264,885 +0.00(+0.00%)
Aug 06, 2007 3.138 3.177 3.101 3.160 239,828 +0.03(+1.01%)
Aug 03, 2007 3.125 3.160 3.098 3.128 402,343 -0.02(-0.55%)
Aug 02, 2007 3.158 3.171 3.117 3.146 226,822 +0.01(+0.40%)
Aug 01, 2007 3.111 3.166 3.090 3.133 454,889 +0.00(+0.00%)
Jul 31, 2007 3.203 3.261 3.111 3.133 372,138 -0.03(-1.10%)
Jul 30, 2007 3.295 3.295 3.120 3.168 325,579 +0.00(+0.05%)
Jul 27, 2007 3.284 3.284 3.166 3.166 686,689 -0.12(-3.61%)
Jul 26, 2007 3.369 3.385 3.249 3.285 335,288 -0.12(-3.53%)
Jul 25, 2007 3.420 3.483 3.378 3.405 262,807 +0.02(+0.51%)
Jul 24, 2007 3.459 3.510 3.386 3.388 275,566 -0.08(-2.28%)
Jul 23, 2007 3.513 3.523 3.467 3.467 91,436 -0.00(-0.05%)
Jul 20, 2007 3.504 3.530 3.442 3.469 352,493 -0.04(-1.22%)
Jul 19, 2007 3.551 3.556 3.492 3.511 147,924 +0.00(+0.09%)
Jul 18, 2007 3.483 3.543 3.445 3.508 203,616 +0.02(+0.50%)
Jul 17, 2007 3.538 3.577 3.488 3.491 134,299 -0.05(-1.30%)
Jul 16, 2007 3.480 3.549 3.480 3.537 265,870 +0.05(+1.55%)
Jul 13, 2007 3.518 3.535 3.470 3.483 75,222 -0.04(-1.03%)
Jul 12, 2007 3.494 3.519 3.464 3.519 79,858 +0.05(+1.55%)
Jul 11, 2007 3.454 3.504 3.439 3.466 160,013 +0.04(+1.16%)
Jul 10, 2007 3.473 3.513 3.410 3.426 225,811 -0.06(-1.86%)
Jul 09, 2007 3.515 3.515 3.483 3.491 116,544 -0.03(-0.90%)
Jul 06, 2007 3.545 3.562 3.510 3.523 103,260 -0.01(-0.27%)
Jul 05, 2007 3.570 3.613 3.523 3.532 127,433 -0.04(-1.15%)
Jul 03, 2007 3.594 3.624 3.538 3.573 317,557 -0.00(-0.09%)
Jul 02, 2007 3.594 3.678 3.562 3.576 212,440 +0.01(+0.18%)
Jun 29, 2007 3.640 3.654 3.564 3.570 257,280 -0.05(-1.36%)
Jun 28, 2007 3.556 3.676 3.553 3.619 188,431 +0.04(+1.20%)
Jun 27, 2007 3.497 3.587 3.445 3.576 126,536 +0.06(+1.66%)
Jun 26, 2007 3.516 3.562 3.500 3.518 255,189 +0.01(+0.36%)
Jun 25, 2007 3.483 3.624 3.388 3.505 430,293 -0.03(-0.85%)
Jun 22, 2007 3.464 3.535 3.418 3.535 1,743,255 +0.06(+1.73%)
Jun 21, 2007 3.451 3.511 3.451 3.475 103,425 +0.00(+0.00%)
Jun 20, 2007 3.529 3.529 3.454 3.475 228,022 -0.05(-1.44%)
Jun 19, 2007 3.463 3.527 3.458 3.526 355,614 +0.05(+1.32%)
Jun 18, 2007 3.483 3.508 3.470 3.480 152,225 -0.02(-0.63%)
Jun 15, 2007 3.545 3.557 3.472 3.502 421,305 +0.03(+0.82%)
Jun 14, 2007 3.496 3.504 3.473 3.473 63,164 -0.03(-0.77%)
Jun 13, 2007 3.499 3.505 3.475 3.500 107,379 +0.02(+0.50%)
Jun 12, 2007 3.483 3.519 3.467 3.483 175,596 -0.01(-0.32%)
Jun 11, 2007 3.488 3.523 3.477 3.494 294,660 -0.01(-0.27%)
Jun 08, 2007 3.483 3.515 3.473 3.504 155,674 +0.03(+0.82%)
Jun 07, 2007 3.483 3.489 3.472 3.475 112,798 -0.01(-0.27%)
Jun 06, 2007 3.466 3.518 3.466 3.485 211,934 +0.00(+0.05%)
Jun 05, 2007 3.505 3.523 3.467 3.483 326,754 -0.02(-0.68%)
Jun 04, 2007 3.524 3.540 3.505 3.507 84,760 -0.04(-1.12%)
Jun 01, 2007 3.542 3.570 3.507 3.546 123,618 +0.02(+0.45%)
May 31, 2007 3.561 3.561 3.494 3.530 98,213 -0.01(-0.31%)
May 30, 2007 3.478 3.561 3.478 3.542 119,525 +0.03(+0.86%)
May 29, 2007 3.491 3.515 3.454 3.511 169,109 +0.03(+0.86%)
May 25, 2007 3.483 3.500 3.461 3.481 169,305 +0.00(+0.05%)
May 24, 2007 3.491 3.497 3.443 3.480 340,398 -0.02(-0.45%)
May 23, 2007 3.535 3.537 3.483 3.496 176,177 -0.04(-1.03%)
May 22, 2007 3.488 3.545 3.483 3.532 76,390 +0.02(+0.68%)
May 21, 2007 3.516 3.551 3.507 3.508 90,059 -0.02(-0.54%)
May 18, 2007 3.483 3.587 3.448 3.527 197,899 +0.05(+1.55%)
May 17, 2007 3.488 3.511 3.466 3.473 161,289 -0.01(-0.27%)
May 16, 2007 3.483 3.538 3.448 3.483 243,933 +0.02(+0.50%)
May 15, 2007 3.510 3.513 3.451 3.466 326,400 -0.03(-0.95%)
May 14, 2007 3.573 3.633 3.497 3.499 170,492 -0.10(-2.86%)
May 11, 2007 3.532 3.603 3.532 3.602 123,170 +0.09(+2.71%)
May 10, 2007 3.591 3.602 3.507 3.507 227,422 -0.11(-3.15%)
May 09, 2007 3.633 3.719 3.602 3.621 53,879 -0.01(-0.17%)
May 08, 2007 3.649 3.660 3.570 3.627 252,978 -0.05(-1.29%)
May 07, 2007 3.720 3.720 3.633 3.675 119,841 -0.05(-1.23%)
May 04, 2007 3.706 3.720 3.667 3.720 142,833 +0.02(+0.64%)
May 03, 2007 3.744 3.744 3.676 3.697 134,489 -0.05(-1.23%)
May 02, 2007 3.540 3.815 3.527 3.743 761,639 +0.20(+5.54%)
May 01, 2007 3.510 3.575 3.489 3.546 297,730 +0.06(+1.73%)
Apr 30, 2007 3.638 3.649 3.469 3.486 257,558 -0.16(-4.43%)
Apr 27, 2007 3.670 3.690 3.622 3.648 176,828 -0.05(-1.29%)
Apr 26, 2007 3.688 3.703 3.632 3.695 216,015 -0.01(-0.21%)
Apr 25, 2007 3.611 3.749 3.611 3.703 179,904 +0.08(+2.32%)
Apr 24, 2007 3.568 3.629 3.561 3.619 221,548 +0.04(+1.15%)
Apr 23, 2007 3.678 3.678 3.562 3.578 276,779 -0.10(-2.84%)
Apr 20, 2007 3.703 3.705 3.619 3.682 352,329 +0.05(+1.48%)
Apr 19, 2007 3.644 3.679 3.595 3.629 314,608 -0.08(-2.18%)
Apr 18, 2007 3.622 3.758 3.586 3.709 366,162 +0.10(+2.76%)
Apr 17, 2007 3.599 3.625 3.534 3.610 211,113 +0.00(+0.04%)
Apr 16, 2007 3.507 3.610 3.497 3.608 162,609 +0.13(+3.64%)
Apr 13, 2007 3.405 3.488 3.405 3.481 72,626 -0.03(-0.72%)
Apr 12, 2007 3.440 3.513 3.435 3.507 126,959 +0.06(+1.61%)
Apr 11, 2007 3.445 3.456 3.380 3.451 606,925 +0.02(+0.65%)
Apr 10, 2007 3.467 3.489 3.404 3.429 620,278 -0.04(-1.05%)
Apr 09, 2007 3.492 3.554 3.456 3.466 214,947 -0.05(-1.31%)
Apr 05, 2007 3.513 3.562 3.467 3.511 142,454 +0.02(+0.54%)
Apr 04, 2007 3.562 3.594 3.439 3.492 297,092 -0.09(-2.48%)
Apr 03, 2007 3.504 3.594 3.504 3.581 190,332 +0.10(+2.96%)
Apr 02, 2007 3.494 3.494 3.466 3.478 115,937 -0.01(-0.36%)
Mar 30, 2007 3.489 3.548 3.439 3.491 317,583 -0.03(-0.90%)
Mar 29, 2007 3.562 3.562 3.467 3.523 181,597 -0.02(-0.54%)
Mar 28, 2007 3.513 3.576 3.500 3.542 306,150 +0.01(+0.18%)
Mar 27, 2007 3.543 3.554 3.527 3.535 600,621 -0.02(-0.62%)
Mar 26, 2007 3.549 3.572 3.496 3.557 78,260 +0.01(+0.18%)
Mar 23, 2007 3.549 3.578 3.549 3.551 216,943 -0.01(-0.31%)
Mar 22, 2007 3.562 3.572 3.538 3.562 169,949 +0.02(+0.58%)
Mar 21, 2007 3.554 3.564 3.518 3.542 195,505 -0.01(-0.36%)
Mar 20, 2007 3.530 3.557 3.529 3.554 140,894 +0.03(+0.90%)
Mar 19, 2007 3.542 3.542 3.510 3.523 120,953 +0.01(+0.41%)
Mar 16, 2007 3.505 3.515 3.483 3.508 542,731 +0.00(+0.05%)
Mar 15, 2007 3.491 3.507 3.477 3.507 438,637 +0.02(+0.45%)
Mar 14, 2007 3.442 3.505 3.442 3.491 345,078 +0.04(+1.29%)
Mar 13, 2007 3.540 3.527 3.435 3.447 371,910 -0.09(-2.64%)
Mar 12, 2007 3.496 3.546 3.443 3.540 169,425 +0.05(+1.45%)
Mar 09, 2007 3.507 3.546 3.475 3.489 230,763 +0.02(+0.50%)
Mar 08, 2007 3.559 3.572 3.464 3.472 377,229 -0.07(-1.88%)
Mar 07, 2007 3.632 3.641 3.535 3.538 212,882 -0.10(-2.83%)
Mar 06, 2007 3.643 3.711 3.562 3.641 314,974 +0.04(+1.05%)
Mar 05, 2007 3.562 3.663 3.526 3.603 288,110 +0.04(+1.11%)
Mar 02, 2007 3.641 3.706 3.549 3.564 500,399 -0.11(-2.97%)
Mar 01, 2007 3.534 3.781 3.320 3.673 456,411 +0.06(+1.58%)
Feb 28, 2007 3.644 3.700 3.602 3.616 271,801 -0.04(-1.08%)
Feb 27, 2007 3.689 3.739 3.654 3.656 357,907 -0.09(-2.37%)
Feb 26, 2007 3.741 3.768 3.689 3.744 248,942 +0.03(+0.85%)
Feb 23, 2007 3.744 3.760 3.681 3.713 184,161 -0.03(-0.85%)
Feb 22, 2007 3.760 3.760 3.673 3.744 318,385 -0.02(-0.42%)
Feb 21, 2007 3.784 3.833 3.747 3.760 41,656 -0.05(-1.25%)
Feb 20, 2007 3.732 3.808 3.673 3.808 156,116 +0.05(+1.31%)
Feb 16, 2007 3.713 3.809 3.713 3.758 203,451 +0.06(+1.63%)
Feb 15, 2007 3.760 3.839 3.681 3.698 478,437 -0.04(-1.14%)
Feb 14, 2007 3.768 3.857 3.706 3.741 650,028 -0.00(-0.08%)
Feb 13, 2007 3.763 3.833 3.670 3.744 568,723 +0.04(+1.03%)
Feb 12, 2007 3.684 3.730 3.651 3.706 267,140 -0.01(-0.38%)
Feb 09, 2007 3.771 3.800 3.698 3.720 287,637 -0.06(-1.59%)
Feb 08, 2007 3.801 3.817 3.755 3.781 120,542 -0.02(-0.50%)
Feb 07, 2007 3.828 3.839 3.760 3.800 133,642 -0.02(-0.41%)
Feb 06, 2007 3.882 3.948 3.760 3.815 794,264 -0.11(-2.82%)
Feb 05, 2007 3.948 3.948 3.812 3.926 519,531 -0.00(-0.04%)
Feb 02, 2007 3.956 3.963 3.922 3.928 85,511 -0.01(-0.28%)
Feb 01, 2007 3.958 3.958 3.920 3.939 141,822 -0.02(-0.44%)
Jan 31, 2007 3.937 3.958 3.857 3.956 90,943 +0.00(+0.12%)
Jan 30, 2007 3.838 3.952 3.835 3.952 463,252 +0.11(+2.93%)
Jan 29, 2007 3.836 3.876 3.831 3.839 142,005 +0.01(+0.37%)
Jan 26, 2007 3.789 3.838 3.758 3.825 82,947 +0.06(+1.68%)
Jan 25, 2007 3.822 3.838 3.709 3.762 187,755 -0.06(-1.70%)
Jan 24, 2007 3.834 3.863 3.809 3.827 138,171 +0.01(+0.17%)
Jan 23, 2007 3.667 3.871 3.655 3.820 256,383 +0.18(+4.87%)
Jan 22, 2007 3.814 3.814 3.641 3.643 223,639 -0.18(-4.72%)
Jan 19, 2007 3.846 3.853 3.823 3.823 256,737 -0.02(-0.45%)
Jan 18, 2007 3.920 3.933 3.830 3.841 1,003,135 -0.09(-2.22%)
Jan 17, 2007 3.920 3.961 3.914 3.928 263,085 -0.03(-0.68%)
Jan 16, 2007 3.934 3.958 3.929 3.955 468,387 +0.02(+0.44%)
Jan 12, 2007 3.966 3.994 3.918 3.937 187,490 -0.04(-0.96%)
Jan 11, 2007 3.934 3.996 3.904 3.975 407,244 +0.07(+1.70%)
Jan 10, 2007 3.901 3.934 3.876 3.909 461,837 -0.01(-0.16%)
Jan 09, 2007 3.888 3.944 3.830 3.915 782,414 +0.03(+0.90%)
Jan 08, 2007 3.806 3.915 3.790 3.880 591,166 +0.07(+1.95%)
Jan 05, 2007 3.937 3.937 3.806 3.806 104,423 -0.10(-2.47%)
Jan 04, 2007 3.842 3.903 3.842 3.903 55,085 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.