Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.237 6.304 6.201 6.258 270,000 +0.00(+0.06%)
Dec 30, 2002 6.194 6.255 6.184 6.255 423,287 +0.05(+0.86%)
Dec 27, 2002 6.201 6.237 6.198 6.201 308,604 -0.02(-0.28%)
Dec 26, 2002 6.184 6.290 6.184 6.219 297,768 +0.01(+0.11%)
Dec 24, 2002 6.237 6.287 6.191 6.212 110,844 -0.02(-0.34%)
Dec 23, 2002 6.113 6.283 6.099 6.233 185,569 -0.00(-0.06%)
Dec 20, 2002 6.113 6.269 6.099 6.237 312,216 +0.12(+1.97%)
Dec 19, 2002 6.290 6.290 6.099 6.116 409,064 -0.11(-1.82%)
Dec 18, 2002 6.276 6.325 6.219 6.230 227,107 -0.07(-1.12%)
Dec 17, 2002 6.294 6.347 6.258 6.301 229,139 -0.01(-0.11%)
Dec 16, 2002 6.187 6.325 6.148 6.308 352,400 +0.11(+1.71%)
Dec 13, 2002 6.255 6.258 6.173 6.201 337,275 -0.05(-0.85%)
Dec 12, 2002 6.223 6.262 6.194 6.255 609,308 +0.02(+0.34%)
Dec 11, 2002 6.201 6.255 6.162 6.233 160,736 +0.03(+0.51%)
Dec 10, 2002 6.131 6.212 6.131 6.201 287,383 +0.07(+1.16%)
Dec 09, 2002 6.173 6.201 6.106 6.131 265,260 -0.04(-0.57%)
Dec 06, 2002 6.127 6.170 6.113 6.166 262,551 +0.05(+0.75%)
Dec 05, 2002 6.315 6.315 6.109 6.120 360,753 -0.02(-0.40%)
Dec 04, 2002 6.201 6.201 6.099 6.145 242,458 -0.00(-0.06%)
Dec 03, 2002 6.223 6.248 6.141 6.148 250,134 -0.10(-1.53%)
Dec 02, 2002 6.223 6.315 6.223 6.244 229,591 +0.00(+0.00%)
Nov 29, 2002 6.287 6.301 6.205 6.244 95,719 -0.03(-0.45%)
Nov 27, 2002 6.164 6.347 6.164 6.272 230,042 +0.10(+1.61%)
Nov 26, 2002 6.159 6.198 6.134 6.173 270,678 +0.01(+0.23%)
Nov 25, 2002 6.194 6.237 6.131 6.159 392,359 -0.01(-0.17%)
Nov 22, 2002 6.166 6.244 6.152 6.170 616,306 +0.02(+0.40%)
Nov 21, 2002 6.159 6.184 6.109 6.145 445,862 -0.01(-0.12%)
Nov 20, 2002 6.077 6.184 6.046 6.152 234,331 +0.11(+1.82%)
Nov 19, 2002 6.024 6.148 6.024 6.042 715,637 +0.04(+0.65%)
Nov 18, 2002 6.056 6.201 5.996 6.003 1,486,585 -0.07(-1.17%)
Nov 15, 2002 6.184 6.184 6.060 6.074 743,856 -0.15(-2.34%)
Nov 14, 2002 6.205 6.269 6.194 6.219 1,003,247 +0.04(+0.57%)
Nov 13, 2002 6.187 6.255 6.042 6.184 695,545 -0.00(-0.06%)
Nov 12, 2002 6.159 6.251 6.131 6.187 439,993 +0.09(+1.39%)
Nov 11, 2002 6.223 6.258 6.099 6.102 259,841 -0.10(-1.64%)
Nov 08, 2002 6.272 6.294 6.120 6.204 458,279 +0.00(+0.05%)
Nov 07, 2002 6.379 6.384 6.187 6.201 482,660 -0.20(-3.10%)
Nov 06, 2002 6.517 6.552 6.350 6.400 274,967 -0.07(-1.10%)
Nov 05, 2002 6.467 6.524 6.414 6.471 332,760 -0.01(-0.16%)
Nov 04, 2002 6.524 6.584 6.467 6.481 222,592 -0.04(-0.54%)
Nov 01, 2002 6.446 6.549 6.379 6.517 611,114 +0.07(+1.16%)
Oct 31, 2002 6.481 6.485 6.414 6.442 435,478 -0.04(-0.60%)
Oct 30, 2002 6.396 6.496 6.396 6.481 332,534 +0.06(+0.88%)
Oct 29, 2002 6.492 6.520 6.386 6.425 250,134 -0.09(-1.36%)
Oct 28, 2002 6.538 6.574 6.485 6.513 320,068 +0.00(+0.00%)
Oct 25, 2002 6.453 6.591 6.418 6.513 761,574 +0.09(+1.32%)
Oct 24, 2002 6.503 6.613 6.414 6.428 314,248 -0.12(-1.84%)
Oct 23, 2002 6.538 6.552 6.425 6.549 253,520 +0.07(+1.04%)
Oct 22, 2002 6.538 6.556 6.478 6.481 424,867 -0.09(-1.35%)
Oct 21, 2002 6.513 6.574 6.460 6.570 1,217,938 +0.05(+0.71%)
Oct 18, 2002 6.520 6.588 6.503 6.524 793,974 +0.01(+0.11%)
Oct 17, 2002 6.520 6.588 6.489 6.517 405,159 +0.03(+0.49%)
Oct 16, 2002 6.542 6.694 6.450 6.485 392,731 -0.12(-1.77%)
Oct 15, 2002 6.485 6.680 6.481 6.602 858,765 +0.19(+2.93%)
Oct 14, 2002 6.489 6.489 6.379 6.414 245,845 -0.02(-0.28%)
Oct 11, 2002 6.325 6.556 6.311 6.432 716,766 +0.13(+2.08%)
Oct 10, 2002 6.099 6.308 6.077 6.301 352,852 +0.24(+3.92%)
Oct 09, 2002 6.201 6.290 6.063 6.063 293,032 -0.23(-3.66%)
Oct 08, 2002 6.116 6.393 6.113 6.294 374,750 +0.18(+2.90%)
Oct 07, 2002 6.255 6.301 6.113 6.116 417,192 -0.19(-2.98%)
Oct 04, 2002 6.414 6.442 6.237 6.304 669,873 -0.13(-2.09%)
Oct 03, 2002 6.651 6.651 6.414 6.439 372,267 -0.11(-1.68%)
Oct 02, 2002 6.680 6.747 6.549 6.549 298,423 -0.17(-2.58%)
Oct 01, 2002 6.630 6.776 6.563 6.722 498,463 +0.06(+0.90%)
Sep 30, 2002 6.648 6.662 6.549 6.662 541,356 +0.00(+0.00%)
Sep 27, 2002 6.687 6.744 6.641 6.662 449,474 -0.07(-1.10%)
Sep 26, 2002 6.627 6.744 6.627 6.737 302,283 +0.10(+1.55%)
Sep 25, 2002 6.450 6.666 6.382 6.634 583,572 +0.25(+3.94%)
Sep 24, 2002 6.411 6.481 6.372 6.382 1,074,134 -0.09(-1.32%)
Sep 23, 2002 6.513 6.513 6.393 6.467 779,419 -0.07(-1.14%)
Sep 20, 2002 6.386 6.542 6.386 6.542 332,986 +0.15(+2.27%)
Sep 19, 2002 6.414 6.474 6.396 6.396 977,963 -0.03(-0.44%)
Sep 18, 2002 6.457 6.520 6.379 6.425 879,367 -0.07(-1.15%)
Sep 17, 2002 6.609 6.609 6.492 6.499 274,554 -0.09(-1.29%)
Sep 16, 2002 6.574 6.605 6.521 6.584 505,350 +0.01(+0.22%)
Sep 13, 2002 6.414 6.570 6.414 6.570 372,267 +0.11(+1.76%)
Sep 12, 2002 6.556 6.563 6.393 6.457 558,513 -0.09(-1.35%)
Sep 11, 2002 6.538 6.609 6.520 6.545 117,165 -0.01(-0.16%)
Sep 10, 2002 6.737 6.754 6.520 6.556 246,974 -0.21(-3.14%)
Sep 09, 2002 6.694 6.783 6.634 6.768 207,918 +0.09(+1.38%)
Sep 06, 2002 6.662 6.708 6.630 6.676 86,915 +0.05(+0.69%)
Sep 05, 2002 6.609 6.673 6.577 6.630 241,725 -0.00(-0.05%)
Sep 04, 2002 6.627 6.641 6.432 6.634 158,704 +0.10(+1.46%)
Sep 03, 2002 6.577 6.616 6.450 6.538 174,717 -0.09(-1.34%)
Aug 30, 2002 6.637 6.722 6.627 6.627 187,600 -0.09(-1.37%)
Aug 29, 2002 6.549 6.740 6.414 6.719 302,960 +0.17(+2.60%)
Aug 28, 2002 6.609 6.669 6.549 6.549 307,428 -0.11(-1.70%)
Aug 27, 2002 6.662 6.751 6.613 6.662 111,522 -0.09(-1.26%)
Aug 26, 2002 6.666 6.751 6.609 6.747 92,883 +0.09(+1.28%)
Aug 23, 2002 6.765 6.765 6.662 6.662 64,791 -0.09(-1.36%)
Aug 22, 2002 6.733 6.779 6.680 6.754 177,893 +0.02(+0.37%)
Aug 21, 2002 6.751 6.765 6.662 6.729 229,139 +0.01(+0.16%)
Aug 20, 2002 6.623 6.751 6.609 6.719 402,579 +0.12(+1.77%)
Aug 16, 2002 6.613 6.644 6.556 6.602 168,411 -0.04(-0.59%)
Aug 15, 2002 6.644 6.680 6.588 6.641 212,433 -0.02(-0.27%)
Aug 14, 2002 6.556 6.662 6.414 6.659 300,251 +0.10(+1.51%)
Aug 13, 2002 6.581 6.627 6.556 6.559 259,503 -0.07(-1.12%)
Aug 12, 2002 6.556 6.637 6.453 6.634 202,412 +0.08(+1.24%)
Aug 07, 2002 6.609 6.609 6.520 6.552 235,415 +0.04(+0.54%)
Aug 06, 2002 6.520 6.609 6.520 6.517 677,937 +0.09(+1.32%)
Aug 05, 2002 6.524 6.623 6.414 6.432 450,151 -0.14(-2.10%)
Aug 02, 2002 6.733 6.733 6.489 6.570 349,917 -0.04(-0.63%)
Aug 01, 2002 6.729 6.729 6.524 6.612 228,961 -0.13(-1.95%)
Jul 31, 2002 6.542 6.768 6.506 6.744 643,171 +0.13(+2.04%)
Jul 30, 2002 6.559 6.680 6.538 6.609 379,716 -0.03(-0.48%)
Jul 29, 2002 6.450 6.669 6.396 6.641 307,372 +0.24(+3.82%)
Jul 26, 2002 6.361 6.414 6.272 6.396 183,930 +0.04(+0.61%)
Jul 25, 2002 6.269 6.393 6.166 6.357 408,254 +0.10(+1.64%)
Jul 24, 2002 5.989 6.269 5.939 6.255 925,367 +0.28(+4.75%)
Jul 23, 2002 6.201 6.212 5.922 5.971 486,949 -0.19(-3.11%)
Jul 22, 2002 6.304 6.325 6.024 6.162 528,736 -0.13(-2.14%)
Jul 19, 2002 6.237 6.325 6.162 6.297 413,128 -0.14(-2.20%)
Jul 17, 2002 6.428 6.478 6.343 6.439 1,074,134 -0.09(-1.42%)
Jul 12, 2002 6.662 6.662 6.478 6.531 241,781 +0.00(+0.01%)
Jul 11, 2002 6.574 6.673 6.471 6.531 396,422 -0.12(-1.81%)
Jul 10, 2002 6.793 6.822 6.581 6.652 271,129 +0.00(+0.05%)
Jul 09, 2002 6.910 6.910 6.804 6.648 295,736 -0.26(-3.79%)
Jul 08, 2002 6.846 6.910 6.846 6.910 228,236 +0.06(+0.93%)
Jul 05, 2002 6.793 6.864 6.652 6.846 86,011 +0.19(+2.93%)
Jul 04, 2002 6.836 6.836 6.644 6.652 300,477 +0.00(+0.00%)
Jul 03, 2002 6.836 6.836 6.644 6.652 300,477 -0.15(-2.14%)
Jul 02, 2002 6.875 6.910 6.761 6.797 516,749 -0.01(-0.16%)
Jul 01, 2002 6.800 6.928 6.768 6.807 511,105 +0.10(+1.48%)
Jun 28, 2002 6.772 6.839 6.680 6.708 792,168 -0.11(-1.66%)
Jun 27, 2002 6.681 6.822 6.662 6.822 525,553 +0.15(+2.23%)
Jun 26, 2002 6.733 6.733 6.556 6.673 179,022 -0.01(-0.16%)
Jun 25, 2002 6.797 6.846 6.680 6.683 279,934 -0.08(-1.15%)
Jun 21, 2002 6.790 6.790 6.733 6.761 335,017 -0.02(-0.31%)
Jun 20, 2002 6.815 6.815 6.733 6.783 269,549 -0.03(-0.47%)
Jun 19, 2002 6.822 6.875 6.786 6.815 205,209 +0.01(+0.16%)
Jun 18, 2002 6.811 6.864 6.460 6.804 222,366 -0.02(-0.31%)
Jun 17, 2002 6.665 6.825 6.485 6.825 226,882 +0.23(+3.44%)
Jun 14, 2002 6.520 6.662 6.485 6.598 213,111 +0.04(+0.59%)
Jun 12, 2002 6.701 6.715 6.524 6.559 192,793 -0.14(-2.12%)
Jun 11, 2002 6.733 6.804 6.698 6.701 330,728 +0.00(+0.00%)
Jun 10, 2002 6.836 6.836 6.687 6.701 195,050 -0.06(-0.84%)
Jun 07, 2002 6.690 6.800 6.634 6.758 95,042 +0.06(+0.85%)
Jun 06, 2002 6.843 6.843 6.701 6.701 138,386 -0.11(-1.56%)
Jun 05, 2002 6.790 6.839 6.733 6.807 118,294 -0.09(-1.23%)
May 31, 2002 6.822 6.963 6.811 6.892 449,474 +0.09(+1.30%)
May 28, 2002 6.924 6.999 6.804 6.804 237,492 -0.12(-1.74%)
May 27, 2002 6.921 6.995 6.917 6.924 195,953 +0.00(+0.00%)
May 24, 2002 6.921 6.995 6.917 6.924 195,953 -0.02(-0.26%)
May 23, 2002 6.910 6.988 6.839 6.942 216,723 +0.03(+0.46%)
May 22, 2002 7.017 7.017 6.822 6.910 295,962 -0.09(-1.32%)
May 21, 2002 7.172 7.172 6.999 7.002 160,284 -0.05(-0.76%)
May 20, 2002 7.090 7.186 7.039 7.056 123,035 -0.09(-1.31%)
May 17, 2002 7.166 7.206 7.104 7.150 232,808 +0.03(+0.48%)
May 16, 2002 7.110 7.172 7.090 7.116 153,794 -0.05(-0.63%)
May 15, 2002 7.163 7.201 7.062 7.161 178,909 +0.03(+0.36%)
May 14, 2002 7.031 7.167 6.982 7.136 195,558 +0.15(+2.15%)
May 13, 2002 7.102 7.130 6.960 6.985 143,353 -0.10(-1.44%)
May 10, 2002 7.141 7.144 7.056 7.087 284,449 +0.03(+0.44%)
May 09, 2002 7.101 7.144 6.988 7.056 160,566 -0.01(-0.08%)
May 08, 2002 7.127 7.187 7.017 7.062 170,161 -0.07(-0.91%)
May 07, 2002 7.187 7.187 7.124 7.127 181,166 +0.00(+0.04%)
May 06, 2002 7.204 7.212 7.124 7.124 142,506 -0.07(-0.91%)
May 03, 2002 7.144 7.221 7.144 7.189 163,106 +0.02(+0.28%)
May 02, 2002 7.155 7.209 7.113 7.170 243,531 +0.06(+0.88%)
May 01, 2002 7.002 7.158 6.991 7.107 240,991 +0.11(+1.58%)
Apr 30, 2002 7.025 7.087 6.946 6.997 866,045 -0.06(-0.88%)
Apr 29, 2002 7.059 7.102 7.008 7.059 152,665 +0.05(+0.65%)
Apr 26, 2002 7.099 7.116 7.005 7.014 110,619 -0.05(-0.68%)
Apr 25, 2002 7.034 7.116 6.985 7.062 164,517 -0.02(-0.32%)
Apr 24, 2002 6.974 7.130 6.965 7.085 220,673 +0.09(+1.30%)
Apr 23, 2002 7.062 7.087 6.900 6.994 250,021 -0.04(-0.56%)
Apr 22, 2002 7.087 7.127 6.974 7.034 309,281 -0.06(-0.84%)
Apr 19, 2002 7.113 7.127 7.025 7.093 215,029 +0.03(+0.36%)
Apr 18, 2002 7.073 7.144 7.005 7.068 173,830 +0.01(+0.08%)
Apr 17, 2002 7.087 7.087 7.014 7.062 335,525 -0.03(-0.36%)
Apr 16, 2002 7.144 7.155 7.017 7.087 457,996 -0.05(-0.71%)
Apr 15, 2002 7.087 7.155 6.997 7.138 464,205 +0.06(+0.80%)
Apr 12, 2002 7.093 7.107 6.968 7.082 326,495 +0.02(+0.32%)
Apr 11, 2002 6.988 7.144 6.988 7.059 141,660 -0.03(-0.40%)
Apr 10, 2002 7.028 7.102 6.988 7.087 239,580 +0.09(+1.26%)
Apr 09, 2002 6.929 7.031 6.875 7.000 282,755 +0.08(+1.11%)
Apr 08, 2002 6.974 6.974 6.846 6.923 520,643 -0.01(-0.08%)
Apr 05, 2002 6.903 6.985 6.903 6.929 287,553 -0.00(-0.04%)
Apr 04, 2002 6.991 7.011 6.903 6.931 141,095 -0.06(-0.81%)
Apr 03, 2002 7.099 7.099 6.940 6.988 134,605 -0.06(-0.84%)
Apr 02, 2002 7.087 7.087 7.002 7.048 149,843 -0.03(-0.36%)
Apr 01, 2002 7.062 7.170 7.002 7.073 198,662 -0.03(-0.36%)
Mar 29, 2002 7.155 7.172 7.076 7.099 193,019 +0.00(+0.00%)
Mar 28, 2002 7.155 7.172 7.076 7.099 193,019 -0.05(-0.67%)
Mar 27, 2002 7.099 7.172 7.059 7.147 400,994 +0.05(+0.64%)
Mar 26, 2002 7.082 7.102 7.022 7.102 291,503 +0.05(+0.72%)
Mar 25, 2002 7.079 7.099 7.034 7.051 354,714 -0.06(-0.88%)
Mar 22, 2002 7.038 7.136 6.965 7.113 713,098 +0.13(+1.91%)
Mar 21, 2002 7.045 7.045 6.960 6.980 308,435 -0.04(-0.57%)
Mar 20, 2002 7.099 7.127 7.019 7.019 853,629 -0.07(-0.96%)
Mar 19, 2002 6.880 7.113 6.875 7.087 663,432 +0.11(+1.63%)
Mar 18, 2002 6.861 7.014 6.804 6.974 316,618 +0.12(+1.77%)
Mar 15, 2002 6.750 6.912 6.750 6.852 155,487 +0.03(+0.37%)
Mar 14, 2002 6.770 6.832 6.747 6.827 149,279 +0.06(+0.88%)
Mar 13, 2002 6.634 6.792 6.634 6.767 119,084 -0.03(-0.45%)
Mar 12, 2002 6.784 6.801 6.574 6.798 281,627 -0.01(-0.09%)
Mar 11, 2002 6.917 6.917 6.761 6.804 196,969 -0.01(-0.17%)
Mar 08, 2002 6.903 6.997 6.762 6.815 266,953 -0.05(-0.78%)
Mar 07, 2002 6.781 6.912 6.696 6.869 603,043 +0.07(+1.00%)
Mar 06, 2002 6.770 6.801 6.725 6.801 287,271 +0.03(+0.42%)
Mar 05, 2002 6.778 6.801 6.685 6.773 156,051 -0.01(-0.08%)
Mar 04, 2002 6.648 6.778 6.580 6.778 258,205 +0.14(+2.05%)
Mar 01, 2002 6.628 6.645 6.554 6.642 252,279 +0.04(+0.56%)
Feb 28, 2002 6.642 6.645 6.574 6.605 244,660 -0.03(-0.43%)
Feb 27, 2002 6.520 6.634 6.489 6.634 267,799 +0.09(+1.34%)
Feb 26, 2002 6.503 6.600 6.467 6.546 112,030 +0.03(+0.39%)
Feb 25, 2002 6.469 6.549 6.469 6.520 148,997 +0.00(+0.04%)
Feb 22, 2002 6.452 6.535 6.421 6.518 145,893 +0.06(+0.92%)
Feb 21, 2002 6.472 6.549 6.450 6.458 347,660 -0.04(-0.61%)
Feb 20, 2002 6.444 6.503 6.441 6.498 75,909 +0.03(+0.39%)
Feb 19, 2002 6.452 6.512 6.421 6.472 280,780 -0.06(-0.95%)
Feb 18, 2002 6.489 6.571 6.407 6.535 462,511 +0.00(+0.00%)
Feb 15, 2002 6.489 6.571 6.407 6.535 462,511 +0.06(+0.92%)
Feb 14, 2002 6.427 6.492 6.427 6.475 87,197 -0.02(-0.26%)
Feb 13, 2002 6.428 6.492 6.421 6.492 171,008 +0.07(+1.06%)
Feb 12, 2002 6.492 6.492 6.421 6.424 190,479 -0.04(-0.66%)
Feb 11, 2002 6.407 6.492 6.398 6.467 114,287 +0.03(+0.40%)
Feb 08, 2002 6.379 6.450 6.379 6.441 122,188 +0.06(+0.98%)
Feb 07, 2002 6.393 6.430 6.379 6.379 253,125 -0.01(-0.23%)
Feb 06, 2002 6.450 6.450 6.379 6.393 269,775 -0.04(-0.61%)
Feb 05, 2002 6.421 6.450 6.384 6.433 211,079 -0.01(-0.13%)
Feb 04, 2002 6.421 6.484 6.421 6.441 512,742 -0.03(-0.44%)
Feb 01, 2002 6.492 6.492 6.381 6.469 263,284 -0.03(-0.39%)
Jan 31, 2002 6.393 6.509 6.381 6.495 365,438 +0.10(+1.55%)
Jan 30, 2002 6.396 6.396 6.364 6.396 373,903 +0.00(+0.00%)
Jan 29, 2002 6.464 6.478 6.381 6.396 458,279 -0.08(-1.23%)
Jan 28, 2002 6.447 6.475 6.401 6.475 175,805 +0.03(+0.53%)
Jan 25, 2002 6.435 6.450 6.418 6.441 135,734 -0.01(-0.13%)
Jan 24, 2002 6.481 6.481 6.421 6.450 359,512 -0.00(-0.04%)
Jan 23, 2002 6.421 6.464 6.418 6.452 318,594 +0.01(+0.22%)
Jan 22, 2002 6.381 6.464 6.379 6.438 325,931 +0.02(+0.35%)
Jan 21, 2002 6.379 6.455 6.359 6.415 121,060 +0.00(+0.00%)
Jan 18, 2002 6.379 6.455 6.359 6.415 121,060 +0.04(+0.58%)
Jan 17, 2002 6.325 6.379 6.316 6.379 165,928 +0.06(+0.99%)
Jan 16, 2002 6.325 6.421 6.265 6.316 198,945 +0.01(+0.23%)
Jan 15, 2002 6.223 6.345 6.192 6.302 255,947 +0.15(+2.44%)
Jan 14, 2002 6.180 6.231 6.146 6.152 443,887 -0.01(-0.18%)
Jan 11, 2002 6.189 6.214 6.138 6.163 142,224 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.