Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8826 0.9299 0.8502 0.8939 79,400 +0.01(+1.29%)
Dec 30, 2019 0.8900 0.9199 0.8510 0.8825 105,256 -0.01(-1.42%)
Dec 27, 2019 0.8927 0.9399 0.8597 0.8952 98,600 -0.02(-2.38%)
Dec 26, 2019 0.8792 1.010 0.8792 0.9170 114,603 +0.05(+5.40%)
Dec 24, 2019 0.8327 0.8800 0.8140 0.8700 17,500 +0.01(+1.41%)
Dec 23, 2019 0.8421 0.8899 0.8100 0.8579 59,739 -0.01(-1.39%)
Dec 20, 2019 0.8500 0.9000 0.8300 0.8700 65,100 -0.03(-3.18%)
Dec 19, 2019 0.8700 0.9000 0.8510 0.8986 61,553 +0.02(+2.11%)
Dec 18, 2019 0.9300 0.9355 0.8800 0.8800 47,805 -0.05(-5.38%)
Dec 17, 2019 0.8710 0.9300 0.8710 0.9300 69,572 +0.03(+3.33%)
Dec 16, 2019 0.9100 0.9200 0.8751 0.9000 51,140 -0.00(-0.54%)
Dec 13, 2019 0.9100 0.9100 0.8800 0.9049 34,500 +0.01(+1.67%)
Dec 12, 2019 0.9000 0.9300 0.8900 0.8900 44,352 -0.02(-1.97%)
Dec 11, 2019 0.9150 0.9200 0.8800 0.9079 21,401 -0.02(-1.84%)
Dec 10, 2019 0.8767 0.9249 0.8767 0.9249 32,207 +0.02(+2.77%)
Dec 09, 2019 0.9000 0.9000 0.8700 0.9000 34,138 -0.04(-4.26%)
Dec 06, 2019 0.9400 0.9600 0.8700 0.9400 21,600 +0.02(+2.17%)
Dec 05, 2019 0.9231 0.9400 0.8501 0.9200 31,562 -0.02(-2.17%)
Dec 04, 2019 0.9223 0.9700 0.9223 0.9404 35,000 +0.00(+0.04%)
Dec 03, 2019 0.9300 0.9795 0.9223 0.9400 40,232 -0.02(-2.08%)
Dec 02, 2019 0.9500 0.9800 0.9213 0.9600 23,909 +0.03(+2.79%)
Nov 29, 2019 0.9200 0.9339 0.9113 0.9339 7,500 -0.02(-1.69%)
Nov 27, 2019 0.9500 0.9700 0.9200 0.9500 31,100 +0.00(+0.07%)
Nov 26, 2019 0.9702 1.000 0.9350 0.9493 21,390 -0.06(-6.01%)
Nov 25, 2019 1.000 1.010 0.9600 1.010 19,547 +0.02(+2.23%)
Nov 22, 2019 0.9700 1.008 0.9100 0.9880 45,500 +0.01(+0.82%)
Nov 21, 2019 0.9800 0.9850 0.9700 0.9800 12,291 +0.02(+2.08%)
Nov 20, 2019 1.000 1.040 0.9600 0.9600 5,772 -0.04(-4.00%)
Nov 19, 2019 0.9500 1.000 0.9302 1.000 57,743 +0.03(+3.09%)
Nov 18, 2019 1.010 1.050 0.9648 0.9700 24,979 -0.05(-4.65%)
Nov 15, 2019 0.9712 1.085 0.9712 1.017 14,700 -0.03(-3.11%)
Nov 14, 2019 0.9871 1.050 0.9871 1.050 41,853 +0.03(+2.94%)
Nov 13, 2019 1.000 1.040 0.9500 1.020 85,137 -0.13(-11.30%)
Nov 12, 2019 1.160 1.160 1.140 1.150 6,028 -0.01(-0.86%)
Nov 11, 2019 1.130 1.160 1.130 1.160 5,623 +0.03(+2.65%)
Nov 08, 2019 1.100 1.160 1.100 1.130 12,100 +0.00(+0.00%)
Nov 07, 2019 1.170 1.180 1.125 1.130 34,965 -0.02(-1.74%)
Nov 06, 2019 1.155 1.180 1.100 1.150 21,114 +0.00(+0.00%)
Nov 05, 2019 1.100 1.160 1.100 1.150 62,480 +0.03(+2.68%)
Nov 04, 2019 1.090 1.180 1.090 1.120 18,990 +0.00(+0.00%)
Nov 01, 2019 1.250 1.250 1.060 1.120 117,000 -0.13(-10.40%)
Oct 31, 2019 1.220 1.305 1.220 1.250 26,236 -0.01(-0.57%)
Oct 30, 2019 1.240 1.290 1.150 1.257 55,001 +0.03(+2.21%)
Oct 29, 2019 1.210 1.250 1.166 1.230 16,528 +0.00(+0.00%)
Oct 28, 2019 1.230 1.260 1.195 1.230 47,925 +0.00(+0.00%)
Oct 25, 2019 1.220 1.240 1.160 1.230 25,700 +0.02(+1.65%)
Oct 24, 2019 1.200 1.250 1.138 1.210 27,621 +0.02(+1.68%)
Oct 23, 2019 1.180 1.210 1.155 1.190 26,578 -0.02(-1.65%)
Oct 22, 2019 1.080 1.230 1.080 1.210 55,237 +0.12(+11.01%)
Oct 21, 2019 1.150 1.150 1.090 1.090 2,985 -0.05(-4.39%)
Oct 18, 2019 1.150 1.170 1.120 1.140 13,300 -0.03(-2.56%)
Oct 17, 2019 1.160 1.170 1.080 1.170 3,063 +0.03(+2.63%)
Oct 16, 2019 1.100 1.140 1.080 1.140 13,066 +0.05(+4.59%)
Oct 15, 2019 1.100 1.160 1.090 1.090 7,134 +0.03(+2.83%)
Oct 14, 2019 1.150 1.180 1.060 1.060 38,418 -0.12(-10.17%)
Oct 11, 2019 1.210 1.220 1.120 1.180 43,900 +0.03(+2.61%)
Oct 10, 2019 0.9800 1.270 0.9800 1.150 149,341 +0.19(+19.80%)
Oct 09, 2019 0.9500 0.9899 0.9500 0.9599 12,766 +0.02(+2.13%)
Oct 08, 2019 0.9108 0.9499 0.9108 0.9399 7,636 -0.01(-1.05%)
Oct 07, 2019 0.9157 0.9499 0.9010 0.9499 33,475 +0.00(+0.00%)
Oct 04, 2019 0.9012 0.9500 0.9012 0.9499 15,700 +0.02(+2.65%)
Oct 03, 2019 0.9500 0.9500 0.9010 0.9254 34,646 -0.01(-1.54%)
Oct 02, 2019 0.9498 0.9498 0.9010 0.9399 5,550 +0.01(+1.40%)
Oct 01, 2019 0.8700 0.9497 0.8700 0.9269 5,777 +0.01(+0.80%)
Sep 30, 2019 0.9500 0.9500 0.8900 0.9195 6,219 -0.00(-0.05%)
Sep 27, 2019 0.9488 0.9488 0.8563 0.9200 10,500 -0.02(-2.04%)
Sep 26, 2019 0.8600 0.9392 0.8318 0.9392 14,724 +0.05(+5.61%)
Sep 25, 2019 0.9476 0.9476 0.8691 0.8893 12,691 -0.03(-3.34%)
Sep 24, 2019 0.9739 0.9739 0.9200 0.9200 26,984 -0.05(-5.43%)
Sep 23, 2019 0.9600 0.9872 0.8921 0.9728 26,173 +0.03(+3.49%)
Sep 20, 2019 0.8900 0.9400 0.8900 0.9400 13,100 +0.04(+4.44%)
Sep 19, 2019 0.9395 0.9395 0.8770 0.9000 19,371 -0.01(-1.10%)
Sep 18, 2019 0.9100 0.9378 0.8777 0.9100 38,158 +0.02(+2.24%)
Sep 17, 2019 0.9398 0.9398 0.8599 0.8901 36,883 +0.00(+0.01%)
Sep 16, 2019 0.8439 0.9398 0.8439 0.8900 31,298 +0.01(+1.14%)
Sep 13, 2019 0.8250 0.9100 0.8250 0.8800 22,400 +0.03(+3.53%)
Sep 12, 2019 0.8899 0.8899 0.8250 0.8500 90,805 +0.01(+1.18%)
Sep 11, 2019 0.8898 0.8900 0.8387 0.8401 5,567 +0.00(+0.00%)
Sep 10, 2019 0.8250 0.8849 0.8250 0.8401 11,563 +0.01(+1.78%)
Sep 09, 2019 0.8300 0.8900 0.8251 0.8254 14,850 -0.05(-6.07%)
Sep 06, 2019 0.8900 0.8900 0.8251 0.8787 9,700 -0.00(-0.14%)
Sep 05, 2019 0.8284 0.8846 0.8250 0.8799 14,873 +0.07(+8.62%)
Sep 04, 2019 0.8101 0.8999 0.8100 0.8101 54,559 +0.00(+0.01%)
Sep 03, 2019 0.8500 0.8500 0.8100 0.8100 1,567 +0.01(+1.25%)
Aug 30, 2019 0.8040 0.8149 0.7700 0.8000 43,100 +0.02(+2.56%)
Aug 29, 2019 0.7900 0.8000 0.7610 0.7800 33,810 +0.00(+0.00%)
Aug 28, 2019 0.7700 0.7998 0.7700 0.7800 18,266 +0.01(+1.30%)
Aug 27, 2019 0.7337 0.7700 0.7302 0.7700 13,093 +0.04(+5.44%)
Aug 26, 2019 0.7300 0.7700 0.7300 0.7303 4,420 -0.01(-1.31%)
Aug 23, 2019 0.8479 0.8479 0.7380 0.7400 40,300 -0.06(-7.50%)
Aug 22, 2019 0.8500 0.8500 0.8000 0.8000 15,298 -0.05(-5.88%)
Aug 21, 2019 0.7467 0.8500 0.7168 0.8500 54,438 +0.14(+19.52%)
Aug 20, 2019 0.7220 0.7860 0.7050 0.7112 132,688 -0.02(-3.07%)
Aug 19, 2019 0.8085 0.9299 0.7010 0.7337 47,876 -0.04(-4.71%)
Aug 16, 2019 0.7237 1.050 0.7010 0.7700 41,100 +0.05(+7.68%)
Aug 15, 2019 0.7310 0.7600 0.7100 0.7151 44,925 -0.02(-3.36%)
Aug 14, 2019 0.8085 0.8085 0.7200 0.7400 11,291 -0.03(-3.90%)
Aug 13, 2019 0.7700 0.8000 0.7300 0.7700 46,911 +0.01(+0.67%)
Aug 12, 2019 0.7500 0.8000 0.7300 0.7649 15,122 +0.01(+1.99%)
Aug 09, 2019 0.7300 0.7898 0.7300 0.7500 22,500 +0.02(+2.74%)
Aug 08, 2019 0.7544 0.7941 0.7300 0.7300 111,858 -0.02(-2.67%)
Aug 07, 2019 0.7700 0.7900 0.7400 0.7500 26,275 -0.02(-2.61%)
Aug 06, 2019 0.7810 0.8050 0.7506 0.7701 13,746 -0.02(-2.52%)
Aug 05, 2019 0.8625 0.8625 0.7900 0.7900 15,923 -0.03(-3.66%)
Aug 02, 2019 0.8300 0.8800 0.8200 0.8200 7,700 -0.03(-3.53%)
Aug 01, 2019 0.8900 0.8900 0.8457 0.8500 1,586 +0.04(+5.26%)
Jul 31, 2019 0.8600 0.8999 0.8075 0.8075 23,943 -0.05(-6.12%)
Jul 30, 2019 0.8600 0.8900 0.8357 0.8601 5,527 +0.01(+0.73%)
Jul 29, 2019 0.8000 0.8809 0.8000 0.8539 24,698 +0.03(+4.13%)
Jul 26, 2019 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.23%)
Jul 25, 2019 0.8500 0.8658 0.8450 0.8474 18,470 +0.03(+3.66%)
Jul 24, 2019 0.8200 0.8383 0.8000 0.8175 7,780 -0.01(-1.51%)
Jul 23, 2019 0.8290 0.8300 0.8250 0.8300 20,288 +0.00(+0.01%)
Jul 22, 2019 0.8161 0.8442 0.8100 0.8299 22,216 +0.01(+1.73%)
Jul 19, 2019 0.8150 0.8198 0.8100 0.8158 7,100 -0.01(-1.20%)
Jul 18, 2019 0.8201 0.8400 0.8050 0.8257 30,510 -0.02(-2.86%)
Jul 17, 2019 0.8580 0.8580 0.8101 0.8500 3,086 -0.01(-1.62%)
Jul 16, 2019 0.8710 0.8710 0.8160 0.8640 2,034 +0.04(+4.64%)
Jul 15, 2019 0.8500 0.8500 0.8095 0.8257 17,640 +0.01(+0.70%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8200 6,300 -0.00(-0.30%)
Jul 11, 2019 0.8300 0.8311 0.8201 0.8225 17,708 -0.01(-0.90%)
Jul 10, 2019 0.8300 0.8328 0.8300 0.8300 10,011 +0.00(+0.00%)
Jul 09, 2019 0.8300 0.8336 0.8300 0.8300 5,841 -0.00(-0.02%)
Jul 08, 2019 0.8300 0.8397 0.8282 0.8302 11,741 +0.00(+0.01%)
Jul 05, 2019 0.8397 0.8397 0.8301 0.8301 8,200 -0.01(-1.14%)
Jul 03, 2019 0.8300 0.8397 0.8271 0.8397 13,800 +0.01(+1.17%)
Jul 02, 2019 0.8497 0.8497 0.8117 0.8300 9,080 -0.01(-0.60%)
Jul 01, 2019 0.7800 0.8579 0.7800 0.8350 9,631 +0.04(+5.70%)
Jun 28, 2019 0.8442 0.8780 0.7900 0.7900 32,700 -0.05(-5.95%)
Jun 27, 2019 0.8510 0.8995 0.8400 0.8400 9,849 -0.02(-1.78%)
Jun 26, 2019 0.8701 0.9100 0.8552 0.8552 3,365 -0.01(-1.70%)
Jun 25, 2019 0.8935 0.9198 0.8700 0.8700 4,867 +0.02(+2.23%)
Jun 24, 2019 0.8550 0.9292 0.8510 0.8510 1,657 +0.00(+0.00%)
Jun 21, 2019 0.8700 0.9300 0.8510 0.8510 11,500 -0.03(-3.30%)
Jun 20, 2019 0.9000 0.9400 0.8700 0.8800 10,666 -0.03(-3.30%)
Jun 19, 2019 0.9000 0.9500 0.8700 0.9100 9,591 +0.01(+1.00%)
Jun 18, 2019 0.9010 0.9600 0.9010 0.9010 23,773 +0.00(+0.12%)
Jun 17, 2019 0.8600 0.8999 0.8550 0.8999 2,400 +0.01(+1.59%)
Jun 14, 2019 0.8550 0.8880 0.8550 0.8858 17,900 +0.01(+0.66%)
Jun 13, 2019 0.9000 0.9000 0.8800 0.8800 15,978 -0.01(-0.68%)
Jun 12, 2019 0.8700 0.8860 0.8700 0.8860 865 -0.00(-0.45%)
Jun 11, 2019 0.8500 0.8950 0.8500 0.8900 10,044 +0.01(+0.98%)
Jun 10, 2019 0.8900 0.8980 0.8500 0.8814 5,301 -0.00(-0.41%)
Jun 07, 2019 0.8527 0.8900 0.8500 0.8850 20,200 +0.02(+1.84%)
Jun 06, 2019 0.8600 0.8900 0.8400 0.8690 27,989 -0.02(-2.23%)
Jun 05, 2019 0.8825 0.8888 0.8400 0.8888 12,879 +0.01(+1.00%)
Jun 04, 2019 0.8900 0.9000 0.8402 0.8800 34,999 -0.01(-1.12%)
Jun 03, 2019 0.8600 0.8900 0.8400 0.8900 15,282 +0.01(+1.14%)
May 31, 2019 0.8700 0.8900 0.8700 0.8800 8,100 +0.01(+0.63%)
May 30, 2019 0.9000 0.9000 0.8745 0.8745 5,164 -0.01(-0.62%)
May 29, 2019 0.8900 0.9100 0.8527 0.8800 8,513 -0.02(-2.22%)
May 28, 2019 0.9000 0.9099 0.8652 0.9000 15,321 +0.00(+0.01%)
May 24, 2019 0.8750 0.9099 0.8529 0.8999 22,000 +0.01(+1.11%)
May 23, 2019 0.8600 0.8999 0.8500 0.8900 10,569 +0.03(+3.49%)
May 22, 2019 0.8800 0.8800 0.8600 0.8600 14,583 -0.01(-1.15%)
May 21, 2019 0.8700 0.8800 0.8500 0.8700 19,419 -0.01(-1.14%)
May 20, 2019 0.8900 0.8999 0.8700 0.8800 12,505 +0.02(+2.33%)
May 17, 2019 0.9000 0.9000 0.8300 0.8600 52,900 -0.02(-2.26%)
May 16, 2019 1.020 1.020 0.8600 0.8799 97,050 -0.15(-14.97%)
May 15, 2019 1.020 1.040 1.000 1.035 38,475 +0.04(+4.53%)
May 14, 2019 1.010 1.010 0.9600 0.9900 24,827 +0.01(+1.02%)
May 13, 2019 1.030 1.030 0.9800 0.9800 25,998 -0.05(-4.85%)
May 10, 2019 1.060 1.070 1.023 1.030 31,100 -0.05(-4.63%)
May 09, 2019 1.080 1.110 1.080 1.080 7,495 +0.00(+0.00%)
May 08, 2019 1.110 1.110 1.070 1.080 5,266 -0.04(-3.57%)
May 07, 2019 1.050 1.150 1.050 1.120 27,114 +0.07(+6.67%)
May 06, 2019 1.080 1.100 1.050 1.050 18,672 -0.04(-3.67%)
May 03, 2019 1.070 1.090 1.048 1.090 12,600 +0.04(+3.81%)
May 02, 2019 1.030 1.090 1.030 1.050 33,289 -0.00(-0.47%)
May 01, 2019 1.090 1.090 1.029 1.055 62,377 -0.03(-2.31%)
Apr 30, 2019 1.100 1.119 1.069 1.080 31,220 -0.02(-2.03%)
Apr 29, 2019 1.150 1.155 1.102 1.102 47,828 -0.04(-3.72%)
Apr 26, 2019 1.190 1.200 1.139 1.145 29,600 -0.06(-5.37%)
Apr 25, 2019 1.190 1.210 1.172 1.210 10,602 +0.03(+2.54%)
Apr 24, 2019 1.200 1.210 1.161 1.180 16,864 -0.03(-2.48%)
Apr 23, 2019 1.180 1.210 1.150 1.210 11,892 +0.04(+3.42%)
Apr 22, 2019 1.200 1.210 1.160 1.170 29,636 -0.06(-4.88%)
Apr 18, 2019 1.230 1.230 1.170 1.230 14,600 +0.00(+0.00%)
Apr 17, 2019 1.270 1.270 1.210 1.230 9,755 -0.03(-2.38%)
Apr 16, 2019 1.250 1.260 1.210 1.260 18,095 +0.06(+5.00%)
Apr 15, 2019 1.160 1.200 1.160 1.200 27,445 +0.04(+3.45%)
Apr 12, 2019 1.180 1.180 1.150 1.160 48,900 -0.02(-1.69%)
Apr 11, 2019 1.190 1.220 1.170 1.180 37,950 -0.01(-0.84%)
Apr 10, 2019 1.210 1.220 1.190 1.190 40,676 -0.01(-0.83%)
Apr 09, 2019 1.200 1.240 1.190 1.200 27,827 -0.02(-1.64%)
Apr 08, 2019 1.240 1.270 1.170 1.220 43,128 +0.01(+0.83%)
Apr 05, 2019 1.200 1.270 1.196 1.210 146,500 -0.03(-2.42%)
Apr 04, 2019 1.180 1.240 1.160 1.240 31,989 +0.08(+6.90%)
Apr 03, 2019 1.170 1.210 1.150 1.160 77,913 -0.02(-1.69%)
Apr 02, 2019 1.220 1.220 1.150 1.180 81,172 -0.06(-4.84%)
Apr 01, 2019 1.220 1.240 1.174 1.240 140,510 +0.04(+3.33%)
Mar 29, 2019 1.250 1.250 1.200 1.200 17,400 -0.04(-3.23%)
Mar 28, 2019 1.250 1.270 1.180 1.240 25,962 +0.01(+0.81%)
Mar 27, 2019 1.210 1.240 1.201 1.230 12,911 +0.03(+2.50%)
Mar 26, 2019 1.210 1.250 1.197 1.200 2,861 -0.01(-0.83%)
Mar 25, 2019 1.140 1.210 1.110 1.210 40,232 +0.08(+7.08%)
Mar 22, 2019 1.170 1.180 1.114 1.130 100,300 -0.05(-4.24%)
Mar 21, 2019 1.260 1.270 1.170 1.180 64,753 -0.06(-4.84%)
Mar 20, 2019 1.270 1.270 1.210 1.240 17,184 -0.03(-2.36%)
Mar 19, 2019 1.330 1.330 1.270 1.270 5,184 -0.07(-5.22%)
Mar 18, 2019 1.340 1.340 1.260 1.340 29,476 +0.07(+5.51%)
Mar 15, 2019 1.240 1.280 1.240 1.270 10,200 -0.01(-0.78%)
Mar 14, 2019 1.274 1.290 1.270 1.280 5,045 +0.01(+0.79%)
Mar 13, 2019 1.300 1.340 1.250 1.270 27,162 -0.04(-3.05%)
Mar 12, 2019 1.350 1.360 1.270 1.310 42,244 -0.04(-2.96%)
Mar 11, 2019 1.320 1.360 1.280 1.350 11,813 +0.02(+1.50%)
Mar 08, 2019 1.230 1.330 1.230 1.330 30,300 +0.09(+7.26%)
Mar 07, 2019 1.288 1.314 1.210 1.240 52,892 -0.04(-3.13%)
Mar 06, 2019 1.347 1.347 1.280 1.280 23,622 -0.05(-3.76%)
Mar 05, 2019 1.350 1.350 1.317 1.330 13,428 +0.00(+0.00%)
Mar 04, 2019 1.380 1.380 1.290 1.330 33,651 -0.04(-2.92%)
Mar 01, 2019 1.380 1.380 1.350 1.370 12,600 -0.01(-0.72%)
Feb 28, 2019 1.320 1.380 1.320 1.380 11,110 +0.05(+3.76%)
Feb 27, 2019 1.324 1.360 1.296 1.330 41,036 +0.02(+1.53%)
Feb 26, 2019 1.390 1.390 1.310 1.310 68,256 -0.04(-2.96%)
Feb 25, 2019 1.350 1.394 1.347 1.350 41,864 +0.00(+0.00%)
Feb 22, 2019 1.350 1.400 1.330 1.350 54,200 +0.00(+0.00%)
Feb 21, 2019 1.337 1.351 1.337 1.350 38,899 +0.02(+1.50%)
Feb 20, 2019 1.350 1.350 1.330 1.330 15,357 +0.00(+0.00%)
Feb 19, 2019 1.330 1.353 1.320 1.330 54,208 +0.01(+0.76%)
Feb 15, 2019 1.350 1.350 1.310 1.320 30,200 -0.01(-0.75%)
Feb 14, 2019 1.390 1.390 1.306 1.330 41,965 -0.06(-4.32%)
Feb 13, 2019 1.380 1.400 1.360 1.390 7,630 +0.01(+0.72%)
Feb 12, 2019 1.380 1.400 1.371 1.380 8,106 +0.01(+0.74%)
Feb 11, 2019 1.360 1.390 1.350 1.370 18,928 +0.00(+0.00%)
Feb 08, 2019 1.420 1.430 1.370 1.370 34,200 -0.05(-3.52%)
Feb 07, 2019 1.420 1.440 1.410 1.420 13,694 -0.01(-0.70%)
Feb 06, 2019 1.410 1.450 1.380 1.430 125,145 +0.04(+2.88%)
Feb 05, 2019 1.380 1.420 1.370 1.390 129,365 +0.04(+2.96%)
Feb 04, 2019 1.370 1.420 1.335 1.350 45,702 -0.01(-0.74%)
Feb 01, 2019 1.350 1.420 1.340 1.360 51,100 +0.03(+2.26%)
Jan 31, 2019 1.330 1.370 1.320 1.330 70,565 -0.01(-0.75%)
Jan 30, 2019 1.310 1.350 1.289 1.340 35,317 +0.04(+3.08%)
Jan 29, 2019 1.290 1.340 1.280 1.300 9,133 +0.00(+0.00%)
Jan 28, 2019 1.320 1.350 1.270 1.300 74,024 +0.02(+1.56%)
Jan 25, 2019 1.290 1.360 1.270 1.280 160,800 -0.02(-1.40%)
Jan 24, 2019 1.270 1.320 1.270 1.298 17,084 +0.01(+0.64%)
Jan 23, 2019 1.328 1.328 1.280 1.290 3,368 +0.01(+0.78%)
Jan 22, 2019 1.300 1.304 1.260 1.280 37,000 -0.05(-3.76%)
Jan 18, 2019 1.300 1.370 1.300 1.330 10,900 +0.04(+3.10%)
Jan 17, 2019 1.320 1.360 1.290 1.290 12,311 -0.01(-0.77%)
Jan 16, 2019 1.300 1.380 1.294 1.300 57,423 +0.00(+0.00%)
Jan 15, 2019 1.300 1.353 1.298 1.300 15,049 +0.01(+0.78%)
Jan 14, 2019 1.260 1.340 1.260 1.290 17,689 +0.00(+0.00%)
Jan 11, 2019 1.300 1.310 1.290 1.290 31,800 -0.02(-1.53%)
Jan 10, 2019 1.290 1.360 1.290 1.310 15,308 +0.01(+0.77%)
Jan 09, 2019 1.330 1.360 1.290 1.300 84,738 -0.03(-2.26%)
Jan 08, 2019 1.300 1.379 1.290 1.330 49,219 +0.00(+0.00%)
Jan 07, 2019 1.250 1.350 1.250 1.330 19,236 +0.08(+6.40%)
Jan 04, 2019 1.240 1.300 1.190 1.250 45,400 +0.01(+0.81%)
Jan 03, 2019 1.200 1.240 1.180 1.240 25,134 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.