Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.78 12.06 11.78 11.84 3,895 +0.00(+0.00%)
Dec 28, 2006 11.78 11.86 11.68 11.84 6,778 +0.03(+0.29%)
Dec 27, 2006 11.64 11.80 11.63 11.80 2,056 +0.17(+1.46%)
Dec 26, 2006 11.60 11.64 11.54 11.63 7,243 +0.03(+0.29%)
Dec 22, 2006 11.86 11.86 11.60 11.60 1,322 -0.06(-0.52%)
Dec 21, 2006 11.63 11.67 11.53 11.66 20,486 +0.09(+0.76%)
Dec 20, 2006 11.93 11.94 11.42 11.57 65,459 -0.55(-4.55%)
Dec 19, 2006 11.97 12.12 11.94 12.12 1,175 -0.12(-0.94%)
Dec 18, 2006 12.24 12.24 12.24 12.24 2,178 +0.33(+2.74%)
Dec 15, 2006 12.25 12.25 11.91 11.91 8,920 -0.34(-2.78%)
Dec 14, 2006 12.59 12.59 12.14 12.25 4,663 +0.18(+1.52%)
Dec 13, 2006 12.00 12.07 12.00 12.07 3,527 +0.03(+0.23%)
Dec 12, 2006 12.11 12.11 12.04 12.04 293 -0.06(-0.51%)
Dec 11, 2006 12.10 12.11 12.10 12.10 2,645 -0.01(-0.06%)
Dec 08, 2006 12.11 12.24 12.08 12.11 8,974 +0.01(+0.06%)
Dec 07, 2006 12.02 12.11 11.97 12.10 54,462 -0.01(-0.06%)
Dec 06, 2006 11.97 12.14 11.97 12.11 16,603 +0.16(+1.37%)
Dec 05, 2006 12.24 12.24 11.92 11.95 16,175 -0.12(-0.96%)
Dec 04, 2006 11.91 12.21 11.91 12.06 7,912 -0.07(-0.62%)
Dec 01, 2006 11.97 12.15 11.92 12.14 4,703 +0.11(+0.88%)
Nov 30, 2006 12.11 12.11 12.03 12.03 3,086 -0.18(-1.48%)
Nov 29, 2006 12.08 12.33 12.08 12.21 7,951 +0.07(+0.62%)
Nov 28, 2006 12.31 12.31 12.14 12.14 1,957 -0.18(-1.44%)
Nov 27, 2006 12.31 12.31 12.31 12.31 496 +0.00(+0.00%)
Nov 24, 2006 12.31 12.31 12.31 12.31 6,614 -0.05(-0.44%)
Nov 22, 2006 12.37 12.37 12.37 12.37 1,242 -0.04(-0.33%)
Nov 21, 2006 12.35 12.41 12.35 12.41 824 +0.31(+2.53%)
Nov 20, 2006 12.38 12.38 11.77 12.10 15,132 -0.28(-2.25%)
Nov 17, 2006 12.29 12.48 12.27 12.38 2,519 -0.17(-1.36%)
Nov 16, 2006 12.55 12.55 12.55 12.55 146 +0.01(+0.05%)
Nov 15, 2006 12.55 12.55 12.55 12.55 293 +0.30(+2.44%)
Nov 14, 2006 12.60 12.60 12.18 12.25 1,484 -0.27(-2.17%)
Nov 13, 2006 12.49 12.52 12.49 12.52 542 +0.23(+1.88%)
Nov 10, 2006 12.38 12.58 12.23 12.29 4,356 +0.01(+0.06%)
Nov 09, 2006 12.14 12.37 12.14 12.28 22,767 +0.16(+1.35%)
Nov 08, 2006 12.43 12.43 12.05 12.12 4,393 -0.31(-2.46%)
Nov 07, 2006 12.74 12.74 12.42 12.42 4,901 -0.04(-0.33%)
Nov 06, 2006 12.53 12.72 12.46 12.46 1,252 -0.09(-0.71%)
Nov 03, 2006 12.55 12.72 12.55 12.55 1,097 +0.01(+0.05%)
Nov 02, 2006 12.55 12.62 12.55 12.55 2,428 -0.08(-0.65%)
Nov 01, 2006 12.71 12.71 12.63 12.63 587 +0.05(+0.42%)
Oct 31, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 30, 2006 12.57 12.61 12.56 12.57 1,837 -0.02(-0.15%)
Oct 27, 2006 12.69 12.69 12.59 12.59 6,824 +0.01(+0.11%)
Oct 26, 2006 12.59 12.59 12.49 12.58 4,557 -0.01(-0.05%)
Oct 25, 2006 12.65 12.74 12.59 12.59 6,506 -0.07(-0.53%)
Oct 24, 2006 12.59 12.71 12.59 12.65 5,384 +0.07(+0.53%)
Oct 23, 2006 12.60 12.78 12.59 12.59 2,467 -0.01(-0.05%)
Oct 20, 2006 12.63 12.82 12.59 12.59 1,613 -0.23(-1.80%)
Oct 19, 2006 12.65 12.82 12.65 12.82 11,613 +0.08(+0.65%)
Oct 18, 2006 12.72 12.74 12.72 12.74 731 +0.02(+0.15%)
Oct 17, 2006 12.76 12.89 12.72 12.72 5,689 -0.07(-0.53%)
Oct 16, 2006 12.79 12.79 12.79 12.79 1,175 -0.12(-0.95%)
Oct 13, 2006 12.87 12.91 12.87 12.91 1,127 -0.01(-0.11%)
Oct 12, 2006 12.93 12.93 12.92 12.93 1,690 +0.05(+0.42%)
Oct 11, 2006 12.96 12.96 12.87 12.87 6,645 -0.05(-0.41%)
Oct 10, 2006 12.93 13.03 12.89 12.92 6,520 +0.01(+0.09%)
Oct 09, 2006 12.86 12.93 12.86 12.91 5,658 +0.25(+1.99%)
Oct 06, 2006 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Oct 05, 2006 12.66 12.66 12.66 12.66 458 -0.03(-0.21%)
Oct 04, 2006 12.65 12.93 12.65 12.69 1,984 -0.24(-1.84%)
Oct 03, 2006 12.93 12.93 12.93 12.93 146 +0.00(+0.00%)
Oct 02, 2006 12.59 12.93 12.59 12.93 3,830 +0.20(+1.60%)
Sep 29, 2006 12.68 12.72 12.67 12.72 61,290 +0.00(+0.00%)
Sep 28, 2006 12.63 12.79 12.63 12.72 28,511 +0.07(+0.54%)
Sep 27, 2006 12.65 12.67 12.65 12.65 1,389 -0.27(-2.11%)
Sep 26, 2006 12.93 12.93 12.93 12.93 146 +0.14(+1.06%)
Sep 25, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Sep 22, 2006 12.79 12.79 12.79 12.79 440 +0.00(+0.00%)
Sep 21, 2006 12.79 12.79 12.79 12.79 289 -0.06(-0.48%)
Sep 20, 2006 12.65 12.85 12.65 12.85 1,249 +0.03(+0.21%)
Sep 19, 2006 12.93 12.93 12.82 12.82 1,096 +0.07(+0.53%)
Sep 18, 2006 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 15, 2006 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 14, 2006 12.93 12.93 12.76 12.76 440 +0.14(+1.09%)
Sep 13, 2006 12.62 12.62 12.62 12.62 293 +0.01(+0.04%)
Sep 12, 2006 12.59 12.61 12.59 12.61 665 -0.14(-1.12%)
Sep 11, 2006 12.89 12.89 12.58 12.76 1,752 -0.03(-0.27%)
Sep 08, 2006 12.79 12.79 12.79 12.79 324 +0.17(+1.35%)
Sep 07, 2006 12.62 12.62 12.62 12.62 1,322 -0.30(-2.32%)
Sep 06, 2006 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 05, 2006 12.92 12.92 12.92 12.92 293 +0.27(+2.10%)
Sep 01, 2006 12.80 12.80 12.65 12.65 996 -0.12(-0.91%)
Aug 31, 2006 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Aug 30, 2006 12.68 12.83 12.67 12.77 2,451 +0.08(+0.59%)
Aug 29, 2006 12.93 12.93 12.70 12.70 10,628 -0.21(-1.63%)
Aug 28, 2006 12.70 12.92 12.69 12.91 1,874 +0.22(+1.72%)
Aug 25, 2006 12.69 12.69 12.69 12.69 668 -0.12(-0.96%)
Aug 24, 2006 12.93 12.93 12.81 12.81 3,029 -0.24(-1.82%)
Aug 23, 2006 13.05 13.05 13.05 13.05 146 +0.26(+2.02%)
Aug 22, 2006 12.78 12.92 12.78 12.79 2,556 -0.26(-1.98%)
Aug 21, 2006 12.86 13.05 12.67 13.05 14,304 +0.27(+2.08%)
Aug 18, 2006 12.76 12.81 12.76 12.78 5,644 -0.07(-0.58%)
Aug 17, 2006 12.86 12.86 12.86 12.86 3,393 -0.14(-1.05%)
Aug 16, 2006 12.89 12.99 12.89 12.99 3,856 -0.06(-0.47%)
Aug 15, 2006 13.06 13.06 12.99 13.06 4,071 -0.04(-0.31%)
Aug 14, 2006 12.89 13.10 12.86 13.10 20,060 -0.14(-1.03%)
Aug 11, 2006 13.27 13.27 13.23 13.23 599 +0.14(+1.04%)
Aug 10, 2006 12.86 13.10 12.86 13.10 1,649 +0.12(+0.94%)
Aug 09, 2006 13.10 13.10 12.97 12.97 2,410 -0.09(-0.68%)
Aug 08, 2006 13.06 13.06 13.06 13.06 293 +0.09(+0.67%)
Aug 07, 2006 12.98 13.17 12.91 12.98 440 -0.26(-1.95%)
Aug 04, 2006 13.23 13.24 13.23 13.23 2,608 +0.04(+0.33%)
Aug 03, 2006 13.26 13.26 13.19 13.19 1,102 -0.07(-0.53%)
Aug 02, 2006 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Aug 01, 2006 13.27 13.27 13.10 13.26 3,746 +0.13(+0.98%)
Jul 31, 2006 13.27 13.27 13.13 13.13 4,703 +0.08(+0.63%)
Jul 28, 2006 12.69 13.18 12.69 13.05 2,110 -0.05(-0.42%)
Jul 27, 2006 12.93 13.10 12.93 13.10 293 -0.16(-1.23%)
Jul 26, 2006 13.25 13.27 13.10 13.27 2,351 +0.31(+2.42%)
Jul 25, 2006 12.93 13.30 12.93 12.95 7,161 +0.26(+2.04%)
Jul 24, 2006 12.96 12.96 12.70 12.70 12,451 -0.25(-1.89%)
Jul 21, 2006 12.96 12.96 12.94 12.94 5,104 -0.05(-0.37%)
Jul 20, 2006 12.93 12.99 12.93 12.99 29,199 +0.13(+1.01%)
Jul 19, 2006 12.86 12.86 12.86 12.86 377 -0.24(-1.82%)
Jul 18, 2006 12.93 13.10 12.93 13.10 2,356 +0.17(+1.32%)
Jul 17, 2006 13.16 13.16 12.93 12.93 8,632 -0.11(-0.83%)
Jul 14, 2006 13.33 13.33 13.04 13.04 5,348 -0.22(-1.64%)
Jul 13, 2006 13.33 13.34 13.13 13.25 13,604 +0.22(+1.72%)
Jul 12, 2006 13.10 13.47 13.03 13.03 21,974 -0.19(-1.44%)
Jul 11, 2006 13.01 13.22 12.99 13.22 1,768 +0.10(+0.78%)
Jul 10, 2006 13.29 13.29 13.11 13.12 14,136 -0.18(-1.39%)
Jul 07, 2006 12.99 13.54 12.99 13.30 8,375 +0.37(+2.90%)
Jul 06, 2006 14.42 14.42 12.59 12.93 20,814 +2.92(+29.24%)
Jul 05, 2006 10.00 10.00 10.00 10.00 191 -0.30(-2.87%)
Jul 03, 2006 10.36 10.36 10.30 10.30 1,394 +0.05(+0.47%)
Jun 30, 2006 10.43 10.43 9.903 10.25 1,719 +0.08(+0.83%)
Jun 29, 2006 9.909 10.16 9.909 10.16 1,910 +0.18(+1.81%)
Jun 28, 2006 9.883 9.984 9.879 9.984 9,171 -0.03(-0.32%)
Jun 27, 2006 10.36 10.37 9.823 10.02 1,538 -0.25(-2.43%)
Jun 26, 2006 10.31 10.31 10.26 10.27 573 +0.16(+1.59%)
Jun 23, 2006 9.863 10.10 9.863 10.10 764 +0.24(+2.45%)
Jun 22, 2006 9.863 9.863 9.863 9.863 334 +0.00(+0.00%)
Jun 21, 2006 9.863 9.863 9.863 9.863 0 +0.00(+0.00%)
Jun 20, 2006 10.14 10.14 9.762 9.863 4,874 -0.30(-2.97%)
Jun 19, 2006 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 16, 2006 9.687 10.16 9.687 10.16 4,140 +0.23(+2.35%)
Jun 15, 2006 9.984 9.984 9.931 9.931 2,025 -0.09(-0.92%)
Jun 14, 2006 10.02 10.02 9.984 10.02 783 +0.00(+0.00%)
Jun 13, 2006 10.02 10.02 9.972 10.02 4,968 +0.05(+0.52%)
Jun 12, 2006 10.06 10.06 9.972 9.972 3,410 -0.06(-0.59%)
Jun 09, 2006 10.02 10.06 10.01 10.03 21,687 -0.01(-0.11%)
Jun 08, 2006 10.06 10.10 10.00 10.04 9,741 +0.04(+0.38%)
Jun 07, 2006 10.00 10.00 10.00 10.00 1,146 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 2,300 +0.17(+1.72%)
Jun 05, 2006 10.04 10.04 9.835 9.835 2,484 -0.19(-1.89%)
Jun 02, 2006 9.996 10.02 9.883 10.02 3,105 +0.19(+1.88%)
Jun 01, 2006 9.925 9.956 9.799 9.839 1,719 +0.05(+0.53%)
May 31, 2006 9.855 10.04 9.787 9.787 5,350 -0.08(-0.78%)
May 30, 2006 9.964 9.964 9.863 9.863 5,826 +0.00(+0.00%)
May 26, 2006 9.863 9.863 9.863 9.863 1,624 -0.10(-1.01%)
May 25, 2006 9.863 9.964 9.863 9.964 5,740 +0.06(+0.61%)
May 24, 2006 9.903 9.903 9.903 9.903 191 +0.02(+0.20%)
May 23, 2006 9.944 9.944 9.883 9.883 2,308 -0.02(-0.20%)
May 22, 2006 9.952 9.952 9.903 9.903 8,159 -0.06(-0.61%)
May 19, 2006 9.984 10.000 9.944 9.964 11,990 +0.13(+1.31%)
May 18, 2006 9.596 9.855 9.485 9.835 17,550 +0.23(+2.43%)
May 17, 2006 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
May 16, 2006 9.601 9.601 9.601 9.601 802 +0.10(+1.06%)
May 15, 2006 9.501 9.501 9.501 9.501 955 -0.02(-0.20%)
May 12, 2006 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
May 11, 2006 9.597 9.601 9.481 9.520 21,974 +0.02(+0.17%)
May 10, 2006 9.504 9.504 9.481 9.504 640 +0.02(+0.25%)
May 09, 2006 9.601 9.601 9.481 9.481 3,051 -0.12(-1.26%)
May 08, 2006 9.601 9.601 9.601 9.601 191 +0.02(+0.21%)
May 05, 2006 9.460 9.581 9.460 9.581 1,337 +0.12(+1.28%)
May 04, 2006 9.621 9.621 9.460 9.460 4,165 -0.13(-1.34%)
May 03, 2006 9.501 9.589 9.457 9.589 4,092 +0.23(+2.41%)
May 02, 2006 9.621 9.621 9.360 9.364 27,461 +0.04(+0.48%)
May 01, 2006 9.320 9.481 9.320 9.320 3,557 -0.10(-1.07%)
Apr 28, 2006 9.456 9.456 9.420 9.420 4,012 +0.00(+0.04%)
Apr 27, 2006 9.460 9.460 9.320 9.416 4,901 +0.02(+0.17%)
Apr 26, 2006 9.416 9.460 9.400 9.400 4,494 +0.09(+0.95%)
Apr 25, 2006 9.416 9.416 9.311 9.311 859 +0.04(+0.43%)
Apr 24, 2006 9.529 9.529 9.263 9.271 4,836 -0.08(-0.82%)
Apr 21, 2006 9.541 9.573 9.348 9.348 3,152 -0.20(-2.07%)
Apr 20, 2006 9.577 9.577 9.541 9.545 2,484 +0.00(+0.04%)
Apr 19, 2006 9.299 9.621 9.299 9.541 12,937 +0.22(+2.33%)
Apr 18, 2006 9.436 9.436 9.312 9.324 3,257 +0.17(+1.85%)
Apr 17, 2006 9.320 9.320 8.869 9.154 174,667 -0.35(-3.64%)
Apr 13, 2006 9.340 9.501 9.332 9.501 2,304 +0.00(+0.00%)
Apr 12, 2006 9.501 9.501 9.501 9.501 0 +0.00(+0.00%)
Apr 11, 2006 9.501 9.501 9.501 9.501 0 +0.00(+0.00%)
Apr 10, 2006 9.501 9.501 9.501 9.501 363 -0.04(-0.42%)
Apr 07, 2006 9.440 9.541 9.328 9.541 2,866 +0.00(+0.00%)
Apr 06, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 05, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 04, 2006 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Apr 03, 2006 9.481 9.541 9.481 9.541 852 +0.08(+0.85%)
Mar 31, 2006 9.159 9.460 9.159 9.460 7,664 +0.40(+4.44%)
Mar 30, 2006 9.058 9.058 9.058 9.058 477 +0.02(+0.22%)
Mar 29, 2006 8.977 9.038 8.977 9.038 38,708 +0.06(+0.67%)
Mar 28, 2006 8.977 8.977 8.973 8.977 3,011 +0.00(+0.00%)
Mar 27, 2006 8.977 8.977 8.977 8.977 305 +0.19(+2.15%)
Mar 24, 2006 8.913 8.977 8.756 8.788 6,271 -0.03(-0.32%)
Mar 23, 2006 8.816 8.816 8.816 8.816 191 -0.00(-0.05%)
Mar 21, 2006 8.877 8.877 8.820 8.820 2,063 -0.06(-0.63%)
Mar 20, 2006 8.897 8.897 8.877 8.877 50,444 +0.00(+0.00%)
Mar 17, 2006 8.877 8.877 8.877 8.877 0 +0.00(+0.00%)
Mar 16, 2006 8.857 8.877 8.857 8.877 1,975 -0.02(-0.23%)
Mar 15, 2006 8.897 8.897 8.897 8.897 787 +0.14(+1.61%)
Mar 14, 2006 8.857 8.897 8.756 8.756 10,776 -0.08(-0.91%)
Mar 13, 2006 8.836 8.836 8.836 8.836 1,910 +0.00(+0.00%)
Mar 10, 2006 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Mar 09, 2006 8.889 8.893 8.760 8.836 14,359 +0.08(+0.87%)
Mar 08, 2006 8.889 8.889 8.760 8.760 6,674 -0.08(-0.87%)
Mar 07, 2006 8.796 8.857 8.796 8.836 8,573 +0.06(+0.64%)
Mar 06, 2006 8.816 8.816 8.780 8.780 2,631 -0.02(-0.27%)
Mar 03, 2006 8.804 8.804 8.804 8.804 764 +0.05(+0.60%)
Mar 02, 2006 8.736 8.756 8.736 8.752 10,992 +0.08(+0.88%)
Mar 01, 2006 8.756 8.756 8.655 8.675 764 -0.12(-1.37%)
Feb 28, 2006 8.795 8.796 8.795 8.796 955 -0.08(-0.91%)
Feb 27, 2006 8.756 8.877 8.716 8.877 1,895 +0.16(+1.85%)
Feb 24, 2006 8.716 8.716 8.716 8.716 859 -0.13(-1.50%)
Feb 23, 2006 8.696 8.849 8.696 8.849 5,978 +0.01(+0.14%)
Feb 22, 2006 8.857 8.877 8.768 8.836 11,036 +0.08(+0.92%)
Feb 21, 2006 8.832 8.836 8.655 8.756 9,800 +0.13(+1.54%)
Feb 17, 2006 8.615 8.836 8.615 8.623 11,602 +0.01(+0.09%)
Feb 16, 2006 8.760 8.776 8.615 8.615 13,375 -0.14(-1.65%)
Feb 15, 2006 8.796 8.917 8.659 8.760 20,565 -0.04(-0.41%)
Feb 14, 2006 8.840 8.945 8.756 8.796 27,192 -0.12(-1.35%)
Feb 13, 2006 8.948 8.953 8.917 8.917 7,375 -0.04(-0.45%)
Feb 10, 2006 8.957 9.126 8.953 8.957 7,069 +0.00(+0.00%)
Feb 09, 2006 9.146 9.146 8.957 8.957 15,483 -0.30(-3.22%)
Feb 08, 2006 9.255 9.255 9.255 9.255 364 +0.11(+1.19%)
Feb 07, 2006 9.146 9.146 9.146 9.146 0 +0.00(+0.00%)
Feb 06, 2006 9.150 9.150 9.146 9.146 384 -0.11(-1.22%)
Feb 03, 2006 9.219 9.259 9.187 9.259 10,142 +0.00(+0.00%)
Feb 02, 2006 9.219 9.332 9.219 9.259 2,600 +0.04(+0.44%)
Feb 01, 2006 9.146 9.219 9.146 9.219 2,745 +0.07(+0.79%)
Jan 31, 2006 9.146 9.146 9.146 9.146 0 +0.00(+0.00%)
Jan 30, 2006 9.255 9.328 9.146 9.146 3,084 +0.06(+0.62%)
Jan 27, 2006 9.203 9.203 9.090 9.090 4,394 -0.17(-1.78%)
Jan 26, 2006 8.957 9.259 8.764 9.255 6,211 +0.14(+1.59%)
Jan 25, 2006 9.110 9.331 9.110 9.110 1,081 -0.09(-0.96%)
Jan 24, 2006 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Jan 23, 2006 9.199 9.199 9.199 9.199 191 -0.06(-0.65%)
Jan 20, 2006 9.098 9.259 9.098 9.259 4,203 +0.20(+2.18%)
Jan 19, 2006 9.118 9.336 9.058 9.062 4,551 +0.10(+1.08%)
Jan 18, 2006 9.058 9.058 8.965 8.965 6,215 -0.10(-1.07%)
Jan 17, 2006 9.122 9.360 9.002 9.062 11,178 -0.06(-0.71%)
Jan 13, 2006 9.432 9.432 9.126 9.126 452 -0.14(-1.48%)
Jan 12, 2006 9.396 9.396 9.263 9.263 1,146 +0.13(+1.45%)
Jan 11, 2006 9.436 9.436 9.094 9.130 11,338 -0.29(-3.03%)
Jan 10, 2006 9.259 9.416 9.259 9.416 2,887 +0.14(+1.56%)
Jan 09, 2006 9.259 9.360 9.259 9.271 11,403 +0.21(+2.26%)
Jan 06, 2006 9.299 9.513 9.066 9.066 27,524 -0.31(-3.35%)
Jan 05, 2006 9.380 9.380 9.380 9.380 4,966 +0.00(+0.00%)
Jan 04, 2006 9.418 9.452 9.380 9.380 15,773 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.