Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.35 24.00 21.30 23.85 19,286 +1.65(+7.43%)
Dec 30, 2019 19.35 22.35 19.20 22.20 18,133 +2.55(+12.98%)
Dec 27, 2019 20.10 20.69 18.60 19.65 16,326 -0.30(-1.50%)
Dec 26, 2019 20.40 21.45 19.65 19.95 10,740 -0.90(-4.32%)
Dec 24, 2019 21.00 21.00 19.80 20.85 6,760 +0.45(+2.21%)
Dec 23, 2019 20.10 20.70 19.35 20.40 23,318 +1.95(+10.57%)
Dec 20, 2019 19.35 19.80 17.40 18.45 17,860 -0.90(-4.65%)
Dec 19, 2019 19.20 19.65 18.30 19.35 14,999 +0.08(+0.39%)
Dec 18, 2019 18.60 20.10 18.15 19.27 14,643 -0.38(-1.91%)
Dec 17, 2019 22.35 22.66 18.90 19.65 32,353 -2.85(-12.67%)
Dec 16, 2019 23.40 23.85 21.75 22.50 7,904 -0.90(-3.85%)
Dec 13, 2019 24.00 24.00 22.50 23.40 3,813 -0.45(-1.89%)
Dec 12, 2019 22.80 24.60 22.80 23.85 6,091 +0.53(+2.25%)
Dec 11, 2019 23.55 23.55 21.90 23.32 7,895 -0.23(-0.96%)
Dec 10, 2019 26.70 27.15 23.10 23.55 8,128 -2.85(-10.80%)
Dec 09, 2019 24.45 27.00 24.30 26.40 6,605 +1.65(+6.67%)
Dec 06, 2019 24.60 25.65 21.30 24.75 7,866 +0.45(+1.85%)
Dec 05, 2019 26.70 27.00 24.00 24.30 16,881 -1.50(-5.81%)
Dec 04, 2019 23.40 28.50 22.50 25.80 30,537 +2.85(+12.42%)
Dec 03, 2019 24.75 25.50 22.20 22.95 11,279 +0.45(+2.00%)
Dec 02, 2019 22.65 22.95 21.60 22.50 10,238 -0.15(-0.66%)
Nov 29, 2019 22.50 23.40 21.75 22.65 4,506 +0.45(+2.03%)
Nov 27, 2019 22.65 23.25 22.05 22.20 4,960 +0.00(+0.00%)
Nov 26, 2019 22.95 23.25 22.05 22.20 4,495 -1.05(-4.52%)
Nov 25, 2019 22.95 23.70 22.05 23.25 6,828 +0.45(+1.97%)
Nov 22, 2019 22.65 23.89 21.15 22.80 17,280 +0.00(+0.00%)
Nov 21, 2019 22.50 23.55 21.90 22.80 3,971 +0.15(+0.66%)
Nov 20, 2019 23.55 25.50 22.20 22.65 12,738 -0.75(-3.21%)
Nov 19, 2019 21.00 23.40 20.55 23.40 13,966 +2.85(+13.87%)
Nov 18, 2019 22.95 23.70 19.65 20.55 16,886 -3.15(-13.29%)
Nov 15, 2019 22.50 24.90 22.50 23.70 12,386 +1.50(+6.76%)
Nov 14, 2019 22.05 22.80 19.50 22.20 22,512 -5.55(-20.00%)
Nov 13, 2019 27.60 29.25 27.15 27.75 10,817 +0.45(+1.65%)
Nov 12, 2019 24.15 28.31 24.00 27.30 11,289 +2.70(+10.98%)
Nov 11, 2019 24.45 25.35 24.00 24.60 3,280 +0.15(+0.61%)
Nov 08, 2019 23.10 25.95 22.95 24.45 5,093 +1.20(+5.16%)
Nov 07, 2019 22.65 23.85 21.90 23.25 4,645 +0.52(+2.31%)
Nov 06, 2019 22.80 24.00 22.65 22.73 3,119 +0.15(+0.66%)
Nov 05, 2019 25.05 25.35 22.35 22.57 12,642 -2.78(-10.95%)
Nov 04, 2019 23.10 25.73 23.10 25.35 7,386 +2.10(+9.03%)
Nov 01, 2019 23.40 24.75 22.20 23.25 10,433 -0.45(-1.90%)
Oct 31, 2019 21.75 24.60 21.30 23.70 13,012 +1.80(+8.22%)
Oct 30, 2019 25.20 25.65 20.55 21.90 28,128 -3.45(-13.61%)
Oct 29, 2019 28.50 28.50 24.75 25.35 8,184 -1.80(-6.63%)
Oct 28, 2019 27.90 28.95 26.40 27.15 7,810 -0.60(-2.16%)
Oct 25, 2019 27.90 29.25 27.75 27.75 5,926 -0.15(-0.54%)
Oct 24, 2019 30.75 30.75 27.75 27.90 11,260 -3.00(-9.71%)
Oct 23, 2019 29.55 31.20 28.50 30.90 7,568 +1.35(+4.57%)
Oct 22, 2019 28.20 29.85 28.20 29.55 5,457 +0.90(+3.14%)
Oct 21, 2019 28.80 29.25 28.20 28.65 5,680 +0.45(+1.60%)
Oct 18, 2019 29.85 30.81 28.05 28.20 7,846 -1.20(-4.08%)
Oct 17, 2019 28.35 31.05 27.15 29.40 12,799 +1.20(+4.26%)
Oct 16, 2019 28.05 29.02 27.45 28.20 5,271 -0.15(-0.53%)
Oct 15, 2019 28.95 30.30 25.80 28.35 15,935 -1.20(-4.06%)
Oct 14, 2019 30.00 32.25 28.80 29.55 12,500 -1.50(-4.83%)
Oct 11, 2019 36.45 40.20 28.95 31.05 17,613 -5.25(-14.46%)
Oct 10, 2019 39.30 39.69 35.25 36.30 5,892 -3.00(-7.63%)
Oct 09, 2019 35.85 41.25 35.85 39.30 11,057 +3.75(+10.55%)
Oct 08, 2019 37.05 38.25 33.90 35.55 13,339 -2.85(-7.42%)
Oct 07, 2019 39.90 43.20 36.60 38.40 24,417 -1.65(-4.12%)
Oct 04, 2019 30.90 46.67 30.90 40.05 82,893 +10.35(+34.85%)
Oct 03, 2019 30.00 30.00 27.45 29.70 5,228 -0.30(-1.00%)
Oct 02, 2019 27.75 30.90 27.00 30.00 14,600 +2.10(+7.53%)
Oct 01, 2019 32.25 32.85 27.00 27.90 16,027 -4.95(-15.07%)
Sep 30, 2019 31.95 33.15 30.45 32.85 10,163 +0.23(+0.69%)
Sep 27, 2019 36.45 36.45 31.65 32.62 18,980 -4.58(-12.30%)
Sep 26, 2019 39.00 43.50 36.45 37.20 22,041 -1.35(-3.50%)
Sep 25, 2019 46.65 47.87 37.65 38.55 37,754 -11.85(-23.51%)
Sep 24, 2019 61.95 64.35 40.50 50.40 42,868 -12.30(-19.62%)
Sep 23, 2019 75.30 75.30 60.00 62.70 30,819 -12.30(-16.40%)
Sep 20, 2019 74.25 78.60 66.00 75.00 52,346 +0.60(+0.81%)
Sep 19, 2019 72.90 84.60 70.20 74.40 61,670 +3.15(+4.42%)
Sep 18, 2019 61.65 73.50 59.70 71.25 30,443 +10.50(+17.28%)
Sep 17, 2019 58.65 62.10 56.70 60.75 11,220 +2.40(+4.11%)
Sep 16, 2019 55.50 60.00 53.55 58.35 17,672 +2.10(+3.73%)
Sep 13, 2019 53.40 57.00 50.25 56.25 14,053 +2.10(+3.88%)
Sep 12, 2019 52.50 54.75 49.65 54.15 13,881 +1.95(+3.74%)
Sep 11, 2019 50.25 52.65 45.00 52.20 16,087 +3.15(+6.42%)
Sep 10, 2019 43.50 52.50 41.25 49.05 15,243 +5.70(+13.15%)
Sep 09, 2019 42.75 44.25 39.00 43.35 10,896 +0.00(+0.00%)
Sep 06, 2019 38.25 44.85 36.75 43.35 21,226 +5.10(+13.33%)
Sep 05, 2019 34.50 38.70 31.50 38.25 20,471 +4.95(+14.86%)
Sep 04, 2019 29.40 33.73 28.50 33.30 11,825 +4.20(+14.43%)
Sep 03, 2019 28.65 29.55 26.55 29.10 5,463 +0.45(+1.57%)
Aug 30, 2019 28.35 29.85 28.05 28.65 6,540 +0.60(+2.14%)
Aug 29, 2019 25.50 29.40 24.75 28.05 11,789 +2.55(+10.00%)
Aug 28, 2019 23.40 25.95 23.10 25.50 2,867 +1.95(+8.28%)
Aug 27, 2019 25.80 25.80 22.95 23.55 5,225 -2.10(-8.19%)
Aug 26, 2019 23.85 26.70 23.85 25.65 5,881 +2.10(+8.92%)
Aug 23, 2019 26.25 26.25 22.95 23.55 8,300 -3.00(-11.30%)
Aug 22, 2019 28.35 28.35 25.35 26.55 3,672 -0.75(-2.75%)
Aug 21, 2019 25.65 28.20 25.65 27.30 14,063 +1.88(+7.37%)
Aug 20, 2019 26.10 26.42 24.75 25.43 6,126 +0.07(+0.30%)
Aug 19, 2019 24.60 27.30 24.15 25.35 10,042 +0.75(+3.05%)
Aug 16, 2019 22.65 25.05 22.20 24.60 11,260 +1.95(+8.61%)
Aug 15, 2019 20.55 24.90 20.55 22.65 10,799 +1.80(+8.63%)
Aug 14, 2019 22.80 22.80 18.99 20.85 10,561 -2.55(-10.90%)
Aug 13, 2019 21.15 24.30 21.15 23.40 5,292 +0.00(+0.00%)
Aug 12, 2019 22.50 24.60 21.45 23.40 6,700 +0.90(+4.00%)
Aug 09, 2019 22.05 23.10 21.45 22.50 3,733 +0.60(+2.74%)
Aug 08, 2019 21.60 22.50 20.85 21.90 3,427 +1.35(+6.57%)
Aug 07, 2019 19.35 21.30 18.75 20.55 3,684 +0.75(+3.79%)
Aug 06, 2019 19.35 20.40 18.75 19.80 2,999 +0.45(+2.33%)
Aug 05, 2019 18.75 20.10 18.75 19.35 1,869 +0.08(+0.39%)
Aug 02, 2019 19.50 21.00 19.20 19.27 6,966 +0.38(+1.98%)
Aug 01, 2019 21.15 22.43 18.75 18.90 4,129 -2.25(-10.64%)
Jul 31, 2019 21.90 23.10 20.85 21.15 2,444 -0.45(-2.08%)
Jul 30, 2019 20.85 22.80 20.85 21.60 5,651 +0.60(+2.86%)
Jul 29, 2019 20.85 21.75 20.85 21.00 2,710 +0.00(+0.00%)
Jul 26, 2019 20.55 21.75 20.12 21.00 3,620 +0.60(+2.94%)
Jul 25, 2019 22.80 22.95 19.80 20.40 8,160 -2.10(-9.33%)
Jul 24, 2019 22.95 24.15 20.40 22.50 11,597 -0.60(-2.60%)
Jul 23, 2019 18.90 27.90 18.45 23.10 68,519 +4.35(+23.20%)
Jul 22, 2019 19.20 19.20 18.75 18.75 8,884 +0.00(+0.00%)
Jul 19, 2019 19.05 20.59 18.75 18.75 5,286 -0.75(-3.85%)
Jul 18, 2019 20.85 21.00 18.90 19.50 9,334 -1.35(-6.47%)
Jul 17, 2019 21.45 22.39 20.85 20.85 3,729 -0.15(-0.71%)
Jul 16, 2019 23.70 23.85 20.25 21.00 16,960 -3.15(-13.04%)
Jul 15, 2019 24.75 25.50 23.25 24.15 5,857 -0.15(-0.62%)
Jul 12, 2019 25.35 25.64 24.00 24.30 6,786 -1.05(-4.14%)
Jul 11, 2019 24.90 25.35 23.06 25.35 14,247 +0.30(+1.20%)
Jul 10, 2019 25.95 26.40 24.90 25.05 5,387 -0.60(-2.34%)
Jul 09, 2019 26.55 26.85 25.50 25.65 4,997 -0.90(-3.39%)
Jul 08, 2019 26.85 27.90 25.50 26.55 12,381 -0.30(-1.12%)
Jul 05, 2019 27.30 29.25 26.40 26.85 5,713 -0.90(-3.24%)
Jul 03, 2019 30.45 32.10 27.30 27.75 6,093 -2.55(-8.42%)
Jul 02, 2019 29.70 30.90 29.25 30.30 9,586 +0.90(+3.06%)
Jul 01, 2019 30.45 30.90 29.25 29.40 9,770 -0.60(-2.00%)
Jun 28, 2019 27.45 30.00 27.15 30.00 44,260 +2.40(+8.70%)
Jun 27, 2019 26.85 28.35 26.25 27.60 6,837 +0.90(+3.37%)
Jun 26, 2019 26.25 28.05 25.80 26.70 12,037 +0.75(+2.89%)
Jun 25, 2019 27.75 28.18 25.79 25.95 22,506 -1.95(-6.99%)
Jun 24, 2019 31.95 32.25 27.15 27.90 28,518 -3.90(-12.26%)
Jun 21, 2019 29.55 32.54 28.21 31.80 27,360 +1.95(+6.53%)
Jun 20, 2019 29.40 30.60 28.50 29.85 24,824 +0.75(+2.58%)
Jun 19, 2019 27.60 29.85 27.45 29.10 7,246 +1.80(+6.59%)
Jun 18, 2019 29.85 30.30 27.30 27.30 13,029 -2.40(-8.08%)
Jun 17, 2019 29.40 31.20 28.95 29.70 7,706 +0.30(+1.02%)
Jun 14, 2019 32.55 32.67 29.25 29.40 16,200 -3.30(-10.09%)
Jun 13, 2019 25.95 33.00 25.95 32.70 31,700 +6.90(+26.74%)
Jun 12, 2019 28.20 28.20 24.90 25.80 12,022 -1.95(-7.03%)
Jun 11, 2019 29.85 29.85 25.50 27.75 19,944 -2.25(-7.50%)
Jun 10, 2019 35.55 35.70 29.25 30.00 37,919 -3.60(-10.71%)
Jun 07, 2019 25.65 34.50 25.05 33.60 55,380 +8.78(+35.35%)
Jun 06, 2019 27.30 27.30 24.30 24.82 15,900 -0.53(-2.07%)
Jun 05, 2019 25.95 26.55 22.35 25.35 28,836 +0.15(+0.60%)
Jun 04, 2019 24.90 27.52 23.32 25.20 39,137 +0.45(+1.82%)
Jun 03, 2019 25.65 25.80 22.50 24.75 21,795 -0.90(-3.51%)
May 31, 2019 28.35 28.35 22.95 25.65 34,193 -3.60(-12.31%)
May 30, 2019 35.40 35.55 26.55 29.25 52,498 -1.65(-5.34%)
May 29, 2019 32.70 33.07 30.07 30.90 23,058 -1.95(-5.94%)
May 28, 2019 38.25 39.15 32.70 32.85 20,235 -5.10(-13.44%)
May 24, 2019 39.90 41.35 36.90 37.95 13,280 -1.80(-4.53%)
May 23, 2019 41.40 42.00 38.25 39.75 8,387 -0.75(-1.85%)
May 22, 2019 46.65 47.70 39.90 40.50 12,421 -6.45(-13.74%)
May 21, 2019 46.65 47.85 44.10 46.95 5,235 +0.15(+0.32%)
May 20, 2019 45.45 50.10 42.68 46.80 12,010 +1.80(+4.00%)
May 17, 2019 56.25 56.85 42.30 45.00 30,553 -11.85(-20.84%)
May 16, 2019 56.25 59.70 56.25 56.85 16,829 +0.60(+1.07%)
May 15, 2019 75.75 76.05 55.80 56.25 39,711 -23.70(-29.64%)
May 14, 2019 86.40 92.40 79.95 79.95 10,449 -5.85(-6.82%)
May 13, 2019 90.15 90.15 85.80 85.80 3,234 -3.75(-4.19%)
May 10, 2019 91.80 94.65 88.35 89.55 11,253 -2.70(-2.93%)
May 09, 2019 88.35 94.50 83.25 92.25 27,019 +3.75(+4.24%)
May 08, 2019 90.60 91.80 86.85 88.50 5,969 -1.35(-1.50%)
May 07, 2019 90.75 91.95 88.65 89.85 3,417 -1.95(-2.12%)
May 06, 2019 93.75 93.75 90.38 91.80 4,543 -1.95(-2.08%)
May 03, 2019 94.50 94.50 89.25 93.75 9,533 -0.75(-0.79%)
May 02, 2019 95.10 95.10 92.55 94.50 3,730 -0.75(-0.79%)
May 01, 2019 93.60 96.30 93.60 95.25 5,351 +1.50(+1.60%)
Apr 30, 2019 94.35 96.67 89.62 93.75 5,431 +0.00(+0.00%)
Apr 29, 2019 93.60 95.40 91.50 93.75 8,382 +0.45(+0.48%)
Apr 26, 2019 95.55 95.55 92.55 93.30 2,086 -1.80(-1.89%)
Apr 25, 2019 91.20 95.25 91.20 95.10 2,486 +3.60(+3.93%)
Apr 24, 2019 92.70 94.20 89.85 91.50 1,688 -1.20(-1.29%)
Apr 23, 2019 92.55 94.50 90.70 92.70 1,958 +0.60(+0.65%)
Apr 22, 2019 96.00 96.90 89.70 92.10 3,308 -3.90(-4.06%)
Apr 18, 2019 86.55 96.00 86.25 96.00 2,220 +9.60(+11.11%)
Apr 17, 2019 90.75 90.75 84.75 86.40 2,889 -4.65(-5.11%)
Apr 16, 2019 96.00 98.10 87.45 91.05 12,481 -4.20(-4.41%)
Apr 15, 2019 86.10 97.50 86.10 95.25 6,665 +9.45(+11.01%)
Apr 12, 2019 82.80 86.40 81.60 85.80 5,326 +3.60(+4.38%)
Apr 11, 2019 82.80 82.95 81.00 82.20 5,333 -0.60(-0.72%)
Apr 10, 2019 84.45 85.42 81.75 82.80 3,877 -0.90(-1.08%)
Apr 09, 2019 83.40 86.85 83.25 83.70 6,951 -0.15(-0.18%)
Apr 08, 2019 84.75 85.80 83.25 83.85 5,091 -1.05(-1.24%)
Apr 05, 2019 85.35 86.17 82.65 84.90 4,953 +0.45(+0.53%)
Apr 04, 2019 82.50 86.70 82.50 84.45 5,922 +1.80(+2.18%)
Apr 03, 2019 93.15 97.65 81.90 82.65 8,761 -9.60(-10.41%)
Apr 02, 2019 101.10 101.10 91.20 92.25 15,154 -8.55(-8.48%)
Apr 01, 2019 105.15 107.70 98.25 100.80 9,653 -4.20(-4.00%)
Mar 29, 2019 114.30 114.30 103.20 105.00 12,726 -9.45(-8.26%)
Mar 28, 2019 103.20 119.70 95.70 114.45 9,129 +1.65(+1.46%)
Mar 27, 2019 115.35 115.35 105.75 112.80 15,393 -3.60(-3.09%)
Mar 26, 2019 124.80 126.45 110.70 116.40 9,892 -7.20(-5.83%)
Mar 25, 2019 127.80 129.90 121.80 123.60 20,905 -2.40(-1.90%)
Mar 22, 2019 133.50 136.50 123.22 126.00 11,180 -8.25(-6.15%)
Mar 21, 2019 123.90 134.70 123.90 134.25 19,277 +11.40(+9.28%)
Mar 20, 2019 124.50 127.35 117.75 122.85 12,833 -2.40(-1.92%)
Mar 19, 2019 123.90 126.75 115.80 125.25 15,100 +1.20(+0.97%)
Mar 18, 2019 115.20 124.35 112.65 124.05 11,510 +10.35(+9.10%)
Mar 15, 2019 111.45 115.50 111.00 113.70 38,626 +0.75(+0.66%)
Mar 14, 2019 115.80 118.95 106.12 112.95 10,438 -1.95(-1.70%)
Mar 13, 2019 115.50 119.40 109.20 114.90 16,088 +0.15(+0.13%)
Mar 12, 2019 122.55 125.55 112.20 114.75 4,120 -6.15(-5.09%)
Mar 11, 2019 113.40 122.10 109.50 120.90 6,747 +7.50(+6.61%)
Mar 08, 2019 121.35 122.85 109.20 113.40 8,833 -8.10(-6.67%)
Mar 07, 2019 115.20 123.00 114.15 121.50 5,541 +4.05(+3.45%)
Mar 06, 2019 122.10 124.05 112.80 117.45 11,865 -6.15(-4.98%)
Mar 05, 2019 129.90 130.65 117.00 123.60 11,185 -3.90(-3.06%)
Mar 04, 2019 136.05 136.50 125.55 127.50 11,183 -7.05(-5.24%)
Mar 01, 2019 132.30 135.30 124.35 134.55 5,600 +3.45(+2.63%)
Feb 28, 2019 132.45 135.90 123.60 131.10 7,314 -1.65(-1.24%)
Feb 27, 2019 133.20 138.60 128.40 132.75 8,429 -0.45(-0.34%)
Feb 26, 2019 137.55 143.70 127.80 133.20 10,793 -2.85(-2.09%)
Feb 25, 2019 138.60 142.35 133.35 136.05 11,126 +1.50(+1.11%)
Feb 22, 2019 115.65 153.68 109.50 134.55 27,346 +19.50(+16.95%)
Feb 21, 2019 103.20 116.25 102.75 115.05 5,843 +11.70(+11.32%)
Feb 20, 2019 103.05 103.50 97.05 103.35 7,504 +0.30(+0.29%)
Feb 19, 2019 105.75 109.35 101.25 103.05 2,609 +0.00(+0.00%)
Feb 15, 2019 109.35 110.85 102.00 103.05 5,026 -5.85(-5.37%)
Feb 14, 2019 105.00 112.50 103.20 108.90 3,421 +5.25(+5.07%)
Feb 13, 2019 99.30 105.90 98.25 103.65 3,174 +2.40(+2.37%)
Feb 12, 2019 101.25 103.50 96.00 101.25 1,747 -0.15(-0.15%)
Feb 11, 2019 100.95 102.00 92.43 101.40 6,996 +1.65(+1.65%)
Feb 08, 2019 110.40 111.15 97.88 99.75 6,353 -11.55(-10.38%)
Feb 07, 2019 109.80 112.35 104.85 111.30 3,161 +0.75(+0.68%)
Feb 06, 2019 106.50 110.55 101.40 110.55 6,014 +4.65(+4.39%)
Feb 05, 2019 103.05 111.15 100.80 105.90 5,500 +3.15(+3.07%)
Feb 04, 2019 96.90 106.35 96.01 102.75 4,033 +4.20(+4.26%)
Feb 01, 2019 100.95 103.95 98.25 98.55 4,420 -1.65(-1.65%)
Jan 31, 2019 94.50 104.40 94.50 100.20 12,207 +5.85(+6.20%)
Jan 30, 2019 92.10 96.00 90.75 94.35 3,049 +2.25(+2.44%)
Jan 29, 2019 91.05 93.00 90.00 92.10 3,908 +1.35(+1.49%)
Jan 28, 2019 88.95 92.85 87.30 90.75 4,773 +0.90(+1.00%)
Jan 25, 2019 91.50 91.50 84.00 89.85 4,626 +1.50(+1.70%)
Jan 24, 2019 87.00 92.25 83.88 88.35 3,659 +0.75(+0.86%)
Jan 23, 2019 84.90 87.75 82.65 87.60 2,437 +3.30(+3.91%)
Jan 22, 2019 78.30 86.55 78.30 84.30 6,825 +6.00(+7.66%)
Jan 18, 2019 75.30 80.40 72.08 78.30 5,646 +4.05(+5.45%)
Jan 17, 2019 73.05 75.60 70.20 74.25 6,999 +1.65(+2.27%)
Jan 16, 2019 73.35 75.38 72.15 72.60 4,663 -0.90(-1.22%)
Jan 15, 2019 76.50 76.94 70.50 73.50 11,233 -2.25(-2.97%)
Jan 14, 2019 80.85 83.10 72.30 75.75 8,098 -4.95(-6.13%)
Jan 11, 2019 86.40 89.40 79.50 80.70 10,946 -6.90(-7.88%)
Jan 10, 2019 84.00 90.60 79.05 87.60 22,113 +3.45(+4.10%)
Jan 09, 2019 88.65 89.85 79.20 84.15 31,580 -4.20(-4.75%)
Jan 08, 2019 108.15 108.44 87.45 88.35 25,329 -20.85(-19.09%)
Jan 07, 2019 125.40 126.27 108.60 109.20 24,198 -16.20(-12.92%)
Jan 04, 2019 115.50 129.75 114.75 125.40 13,633 +11.40(+10.00%)
Jan 03, 2019 106.95 114.60 99.00 114.00 15,583 +7.35(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.