Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.85 -0.25 (-0.78%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.698	8.759	8.698	8.743	64,546	+0.01(+0.07%)
Dec 30, 2010	8.711	8.743	8.698	8.736	91,328	+0.04(+0.44%)
Dec 29, 2010	8.679	8.747	8.660	8.698	56,461	+0.02(+0.22%)
Dec 28, 2010	8.552	8.705	8.526	8.679	219,688	+0.16(+1.83%)
Dec 27, 2010	8.447	8.622	8.374	8.523	189,694	+0.10(+1.21%)
Dec 23, 2010	8.310	8.444	8.310	8.421	94,746	+0.09(+1.07%)
Dec 22, 2010	8.294	8.415	8.275	8.332	227,728	+0.00(+0.04%)
Dec 21, 2010	8.183	8.339	8.176	8.329	257,763	+0.12(+1.47%)
Dec 20, 2010	8.039	8.370	8.036	8.208	383,785	+0.25(+3.16%)
Dec 17, 2010	8.202	8.226	7.957	7.957	2,822,490	-0.28(-3.40%)
Dec 16, 2010	8.339	8.342	8.205	8.237	258,451	-0.11(-1.26%)
Dec 15, 2010	8.469	8.472	8.195	8.342	533,448	-0.14(-1.65%)
Dec 14, 2010	8.472	8.547	8.472	8.482	132,746	+0.01(+0.11%)
Dec 13, 2010	8.593	8.622	8.434	8.472	314,859	-0.07(-0.86%)
Dec 10, 2010	8.479	8.682	8.440	8.546	241,273	+0.10(+1.17%)
Dec 09, 2010	8.514	8.587	8.437	8.447	155,685	-0.08(-0.93%)
Dec 08, 2010	8.514	8.587	8.488	8.526	120,344	+0.01(+0.15%)
Dec 07, 2010	8.600	8.647	8.450	8.514	179,480	+0.01(+0.07%)
Dec 06, 2010	8.673	8.724	8.490	8.507	148,415	-0.14(-1.66%)
Dec 03, 2010	8.784	8.792	8.504	8.651	159,151	-0.11(-1.20%)
Dec 02, 2010	8.657	8.905	8.657	8.756	122,028	+0.08(+0.95%)
Dec 01, 2010	8.654	8.771	8.654	8.673	117,048	+0.02(+0.22%)
Nov 30, 2010	8.491	8.720	8.491	8.654	114,915	+0.04(+0.44%)
Nov 29, 2010	8.561	8.705	8.485	8.616	171,879	+0.05(+0.56%)
Nov 26, 2010	8.752	8.768	8.546	8.568	141,364	-0.20(-2.29%)
Nov 24, 2010	8.902	8.768	8.768	8.768	74,653	-0.08(-0.93%)
Nov 23, 2010	8.880	8.912	8.749	8.851	167,858	-0.03(-0.32%)
Nov 22, 2010	8.845	8.942	8.752	8.880	122,368	+0.13(+1.45%)
Nov 19, 2010	8.561	8.870	8.514	8.752	96,946	+0.15(+1.70%)
Nov 18, 2010	8.631	8.717	8.466	8.606	226,933	+0.06(+0.71%)
Nov 17, 2010	8.783	8.783	8.530	8.546	117,369	-0.06(-0.70%)
Nov 16, 2010	8.736	8.762	8.593	8.606	125,830	-0.17(-1.92%)
Nov 15, 2010	8.892	9.013	8.746	8.775	134,769	-0.05(-0.54%)
Nov 12, 2010	8.896	9.182	8.676	8.822	204,540	-0.21(-2.29%)
Nov 11, 2010	9.007	9.290	8.966	9.029	153,803	-0.03(-0.28%)
Nov 10, 2010	8.991	9.090	8.921	9.055	120,866	+0.06(+0.71%)
Nov 09, 2010	9.144	9.195	8.934	8.991	330,126	-0.07(-0.81%)
Nov 08, 2010	8.791	9.074	8.743	9.064	2,142,923	+0.21(+2.34%)
Nov 05, 2010	8.912	8.912	8.679	8.857	205,690	+0.09(+0.97%)
Nov 04, 2010	8.861	8.873	8.698	8.772	145,531	+0.05(+0.59%)
Nov 03, 2010	8.542	8.724	8.542	8.721	89,694	+0.12(+1.41%)
Nov 02, 2010	8.555	8.657	8.447	8.600	102,614	+0.12(+1.43%)
Nov 01, 2010	8.533	8.619	8.474	8.479	72,693	+0.03(+0.34%)
Oct 29, 2010	8.390	8.453	8.339	8.450	70,833	+0.05(+0.57%)
Oct 28, 2010	8.339	8.450	8.313	8.402	110,208	+0.06(+0.72%)
Oct 27, 2010	8.434	8.434	8.304	8.342	133,695	-0.14(-1.65%)
Oct 25, 2010	8.593	8.682	8.434	8.482	104,254	-0.05(-0.63%)
Oct 22, 2010	8.638	8.683	8.444	8.536	92,359	-0.02(-0.26%)
Oct 21, 2010	8.752	8.813	8.339	8.558	182,295	-0.19(-2.18%)
Oct 20, 2010	8.649	8.849	8.646	8.749	128,054	+0.07(+0.76%)
Oct 19, 2010	8.811	8.936	8.649	8.683	131,911	-0.22(-2.49%)
Oct 18, 2010	8.959	9.199	8.786	8.905	178,395	-0.08(-0.84%)
Oct 15, 2010	9.068	9.206	8.962	8.980	151,674	+0.02(+0.21%)
Oct 14, 2010	8.930	8.984	8.833	8.962	101,062	+0.14(+1.56%)
Oct 13, 2010	8.746	8.915	8.702	8.824	105,306	+0.13(+1.44%)
Oct 12, 2010	8.743	8.743	8.671	8.699	52,929	+0.01(+0.07%)
Oct 11, 2010	8.652	8.743	8.652	8.693	107,862	+0.05(+0.55%)
Oct 08, 2010	8.514	8.646	8.514	8.645	98,518	+0.08(+0.95%)
Oct 07, 2010	8.636	8.636	8.464	8.564	59,736	-0.06(-0.73%)
Oct 06, 2010	8.589	8.683	8.561	8.627	101,992	+0.07(+0.80%)
Oct 05, 2010	8.511	8.680	8.495	8.558	144,333	+0.12(+1.41%)
Oct 04, 2010	8.499	8.549	8.436	8.439	71,184	-0.01(-0.15%)
Oct 01, 2010	8.405	8.514	8.405	8.452	123,084	+0.04(+0.45%)
Sep 30, 2010	8.398	8.480	8.386	8.414	152,419	+0.07(+0.86%)
Sep 29, 2010	8.092	8.405	8.092	8.342	142,016	+0.20(+2.46%)
Sep 28, 2010	8.057	8.176	8.014	8.142	135,065	+0.11(+1.40%)
Sep 27, 2010	8.048	8.051	7.992	8.029	94,862	+0.06(+0.71%)
Sep 24, 2010	7.895	8.042	7.895	7.973	95,194	+0.08(+0.99%)
Sep 23, 2010	8.032	8.054	7.832	7.895	157,558	-0.05(-0.59%)
Sep 22, 2010	7.898	8.104	7.886	7.942	165,285	-0.06(-0.74%)
Sep 21, 2010	7.929	8.057	7.901	8.001	98,674	+0.03(+0.35%)
Sep 20, 2010	7.823	8.073	7.823	7.973	153,227	+0.18(+2.29%)
Sep 17, 2010	7.763	7.823	7.745	7.795	291,256	+0.13(+1.67%)
Sep 15, 2010	7.554	7.738	7.519	7.666	302,534	+0.16(+2.08%)
Sep 14, 2010	7.510	7.591	7.497	7.510	189,478	-0.00(-0.04%)
Sep 13, 2010	7.626	7.727	7.510	7.513	223,350	-0.02(-0.21%)
Sep 10, 2010	7.510	7.547	7.491	7.529	225,278	-0.00(-0.04%)
Sep 09, 2010	7.463	7.538	7.463	7.532	290,064	+0.05(+0.67%)
Sep 08, 2010	7.416	7.535	7.416	7.482	193,632	+0.06(+0.84%)
Sep 07, 2010	7.510	7.525	7.403	7.419	236,032	-0.10(-1.33%)
Sep 03, 2010	7.541	7.668	7.510	7.519	378,195	-0.07(-0.87%)
Sep 02, 2010	7.575	7.635	7.510	7.585	247,150	-0.04(-0.53%)
Sep 01, 2010	7.585	7.707	7.557	7.626	131,665	+0.05(+0.66%)
Aug 31, 2010	7.572	7.629	7.525	7.575	368,969	+0.00(+0.00%)
Aug 30, 2010	7.644	7.657	7.535	7.575	195,138	-0.12(-1.50%)
Aug 27, 2010	7.604	7.704	7.585	7.691	145,551	+0.02(+0.33%)
Aug 26, 2010	7.691	7.803	7.610	7.666	108,332	-0.08(-1.09%)
Aug 25, 2010	7.757	7.823	7.613	7.751	208,244	-0.09(-1.12%)
Aug 24, 2010	7.945	8.057	7.821	7.838	119,863	+0.04(+0.48%)
Aug 23, 2010	7.810	7.982	7.801	7.801	107,786	-0.03(-0.36%)
Aug 20, 2010	7.791	7.860	7.754	7.829	124,647	-0.01(-0.16%)
Aug 19, 2010	7.863	7.923	7.782	7.841	113,043	-0.08(-0.95%)
Aug 18, 2010	7.901	8.023	7.854	7.917	95,568	-0.03(-0.39%)
Aug 17, 2010	7.976	8.038	7.860	7.948	232,708	+0.05(+0.63%)
Aug 16, 2010	7.838	7.979	7.838	7.898	57,934	+0.06(+0.76%)
Aug 13, 2010	7.854	8.026	7.830	7.838	223,999	-0.01(-0.12%)
Aug 12, 2010	7.832	7.937	7.823	7.848	185,099	-0.10(-1.22%)
Aug 11, 2010	8.029	8.068	7.854	7.945	167,318	-0.24(-2.91%)
Aug 10, 2010	8.173	8.198	8.014	8.183	111,045	-0.11(-1.32%)
Aug 09, 2010	8.445	8.452	8.242	8.292	59,359	-0.08(-0.90%)
Aug 06, 2010	8.336	8.517	8.301	8.367	930,056	+0.03(+0.38%)
Aug 05, 2010	8.098	8.542	8.098	8.336	103,590	+0.22(+2.66%)
Aug 04, 2010	8.145	8.297	8.058	8.120	53,527	-0.05(-0.61%)
Aug 03, 2010	7.960	8.264	7.960	8.170	112,992	-0.07(-0.84%)
Aug 02, 2010	8.208	8.342	8.052	8.239	80,244	+0.11(+1.35%)
Jul 30, 2010	8.076	8.214	8.029	8.129	61,360	-0.04(-0.54%)
Jul 29, 2010	8.208	8.208	8.020	8.173	81,436	+0.16(+1.96%)
Jul 28, 2010	8.176	8.176	7.997	8.016	149,432	-0.17(-2.07%)
Jul 27, 2010	8.281	8.281	8.111	8.185	121,194	-0.07(-0.82%)
Jul 26, 2010	8.309	8.309	8.213	8.253	133,102	+0.02(+0.19%)
Jul 23, 2010	8.235	8.268	8.189	8.238	49,540	+0.00(+0.00%)
Jul 22, 2010	8.238	8.296	8.176	8.238	116,479	+0.06(+0.68%)
Jul 21, 2010	8.250	8.250	8.165	8.182	96,232	-0.01(-0.11%)
Jul 20, 2010	8.118	8.287	8.118	8.192	81,090	+0.03(+0.38%)
Jul 19, 2010	8.019	8.161	7.976	8.161	107,529	+0.13(+1.65%)
Jul 16, 2010	8.122	8.122	7.945	8.028	68,686	-0.07(-0.91%)
Jul 15, 2010	7.951	8.133	7.783	8.102	135,199	+0.13(+1.66%)
Jul 14, 2010	8.013	8.222	7.970	7.970	219,401	-0.06(-0.77%)
Jul 13, 2010	8.044	8.044	8.010	8.031	85,493	+0.04(+0.50%)
Jul 12, 2010	8.044	8.044	7.957	7.991	112,907	-0.02(-0.31%)
Jul 09, 2010	7.951	8.044	7.856	8.016	73,186	+0.10(+1.24%)
Jul 08, 2010	7.853	7.976	7.785	7.917	108,046	+0.07(+0.94%)
Jul 07, 2010	7.714	7.853	7.714	7.844	67,598	+0.14(+1.80%)
Jul 06, 2010	7.730	7.853	7.705	7.705	91,826	-0.02(-0.24%)
Jul 02, 2010	7.840	7.844	7.714	7.723	81,626	-0.10(-1.26%)
Jul 01, 2010	7.868	7.914	7.699	7.822	121,925	-0.04(-0.51%)
Jun 30, 2010	7.850	7.930	7.828	7.862	69,696	+0.04(+0.51%)
Jun 29, 2010	7.853	7.988	7.800	7.822	109,906	-0.18(-2.31%)
Jun 25, 2010	8.056	8.065	7.967	8.007	78,346	+0.08(+1.01%)
Jun 24, 2010	7.945	8.056	7.871	7.927	80,632	-0.05(-0.58%)
Jun 23, 2010	8.038	8.038	7.945	7.973	86,071	-0.10(-1.18%)
Jun 22, 2010	8.299	8.299	8.047	8.068	81,707	-0.19(-2.31%)
Jun 21, 2010	8.524	8.607	8.161	8.259	166,636	-0.10(-1.14%)
Jun 18, 2010	8.447	8.447	8.318	8.355	84,854	+0.00(+0.04%)
Jun 17, 2010	8.499	8.504	8.347	8.352	58,746	-0.06(-0.77%)
Jun 16, 2010	8.345	8.530	8.305	8.416	130,507	+0.01(+0.11%)
Jun 15, 2010	8.315	8.503	8.238	8.407	150,936	+0.16(+1.94%)
Jun 14, 2010	8.034	8.302	8.013	8.247	255,351	+0.25(+3.08%)
Jun 11, 2010	7.776	8.004	7.776	8.001	149,721	+0.15(+1.88%)
Jun 10, 2010	7.914	7.959	7.791	7.853	217,014	+0.02(+0.20%)
Jun 09, 2010	8.028	8.070	7.791	7.837	174,978	-0.06(-0.70%)
Jun 08, 2010	7.837	8.010	7.776	7.893	207,542	+0.12(+1.50%)
Jun 07, 2010	7.816	8.014	7.723	7.776	187,032	-0.04(-0.55%)
Jun 04, 2010	7.930	7.930	7.742	7.819	264,207	-0.24(-2.98%)
Jun 03, 2010	7.921	8.084	7.877	8.059	289,902	+0.15(+1.87%)
Jun 02, 2010	8.016	8.084	7.877	7.911	275,049	-0.11(-1.34%)
Jun 01, 2010	7.914	8.093	7.807	8.019	175,754	-0.05(-0.61%)
May 28, 2010	8.019	8.068	7.797	8.068	86,101	+0.05(+0.61%)
May 27, 2010	7.994	8.079	7.928	8.019	130,744	+0.13(+1.64%)
May 26, 2010	7.754	7.988	7.754	7.890	133,816	+0.14(+1.75%)
May 25, 2010	7.924	7.924	7.699	7.754	286,704	-0.21(-2.59%)
May 24, 2010	8.287	8.309	7.874	7.961	164,042	+0.18(+2.25%)
May 21, 2010	7.699	7.939	7.699	7.785	194,904	+0.09(+1.12%)
May 20, 2010	7.714	7.770	7.569	7.699	610,810	-0.08(-1.03%)
May 19, 2010	7.834	7.887	7.699	7.779	219,459	-0.14(-1.83%)
May 18, 2010	8.025	8.124	7.800	7.924	136,118	-0.05(-0.58%)
May 17, 2010	8.253	8.253	7.782	7.970	303,024	-0.26(-3.11%)
May 14, 2010	8.265	8.315	8.167	8.225	154,975	+0.01(+0.11%)
May 13, 2010	8.256	8.315	8.145	8.216	199,982	+0.04(+0.53%)
May 12, 2010	8.071	8.312	8.007	8.173	228,178	+0.22(+2.79%)
May 11, 2010	8.019	8.105	7.930	7.951	259,748	-0.17(-2.12%)
May 10, 2010	8.155	8.490	8.055	8.124	220,486	+0.25(+3.21%)
May 07, 2010	8.392	8.392	7.720	7.871	426,742	-0.42(-5.05%)
May 06, 2010	8.173	8.290	7.717	8.290	384,060	+0.16(+1.97%)
May 05, 2010	8.490	8.650	8.071	8.130	316,403	-0.38(-4.42%)
May 04, 2010	8.616	8.669	8.506	8.506	218,888	-0.09(-1.00%)
May 03, 2010	8.589	8.623	8.463	8.592	298,154	+0.18(+2.20%)
Apr 30, 2010	8.586	8.586	8.327	8.407	238,427	+0.01(+0.11%)
Apr 29, 2010	8.235	8.644	8.223	8.398	445,599	+0.20(+2.44%)
Apr 28, 2010	8.031	8.295	7.896	8.198	271,909	+0.22(+2.78%)
Apr 27, 2010	8.161	8.284	7.745	7.976	453,834	-0.09(-1.15%)
Apr 26, 2010	7.857	8.117	7.857	8.069	459,835	+0.21(+2.74%)
Apr 23, 2010	7.857	7.857	7.771	7.854	125,151	+0.02(+0.19%)
Apr 22, 2010	7.745	7.848	7.707	7.838	291,061	+0.16(+2.09%)
Apr 21, 2010	7.763	7.796	7.614	7.678	211,612	+0.01(+0.11%)
Apr 20, 2010	7.739	7.766	7.524	7.670	490,770	+0.23(+3.06%)
Apr 19, 2010	7.732	7.811	7.266	7.442	1,461,101	+0.57(+8.28%)
Apr 16, 2010	7.088	7.088	6.827	6.873	155,383	-0.16(-2.24%)
Apr 15, 2010	7.076	7.168	7.030	7.030	84,964	-0.05(-0.68%)
Apr 14, 2010	6.967	7.191	6.918	7.078	211,196	+0.13(+1.87%)
Apr 13, 2010	7.124	7.145	6.870	6.948	117,056	-0.14(-1.92%)
Apr 12, 2010	7.069	7.154	7.045	7.085	75,356	+0.02(+0.21%)
Apr 09, 2010	7.045	7.115	6.918	7.069	86,444	+0.08(+1.21%)
Apr 08, 2010	6.891	7.042	6.882	6.985	87,181	+0.00(+0.00%)
Apr 07, 2010	6.909	7.088	6.815	6.985	137,861	+0.02(+0.22%)
Apr 06, 2010	6.945	7.054	6.867	6.970	97,654	+0.08(+1.14%)
Apr 05, 2010	6.733	6.994	6.688	6.891	182,101	+0.24(+3.60%)
Apr 01, 2010	6.461	6.652	6.652	6.652	191,900	+0.24(+3.73%)
Mar 31, 2010	6.358	6.452	6.346	6.412	126,730	+0.06(+0.91%)
Mar 30, 2010	6.370	6.488	6.355	6.355	74,028	-0.03(-0.47%)
Mar 29, 2010	6.376	6.470	6.334	6.385	161,665	+0.00(+0.05%)
Mar 26, 2010	6.443	6.473	6.358	6.382	238,591	-0.02(-0.28%)
Mar 25, 2010	6.443	6.509	6.348	6.400	111,821	-0.05(-0.84%)
Mar 24, 2010	6.540	6.630	6.403	6.455	131,787	-0.08(-1.25%)
Mar 23, 2010	6.411	6.574	6.379	6.537	69,209	+0.13(+2.06%)
Mar 22, 2010	6.222	6.497	6.207	6.405	170,484	+0.16(+2.54%)
Mar 19, 2010	6.500	6.509	6.240	6.246	225,765	-0.26(-3.96%)
Mar 18, 2010	6.558	6.558	6.503	6.503	49,203	-0.06(-0.92%)
Mar 17, 2010	6.564	6.591	6.558	6.564	43,737	+0.01(+0.09%)
Mar 16, 2010	6.558	6.585	6.479	6.558	100,620	-0.02(-0.28%)
Mar 15, 2010	6.537	6.597	6.480	6.576	65,787	+0.02(+0.32%)
Mar 12, 2010	6.449	6.597	6.434	6.555	86,454	+0.09(+1.45%)
Mar 11, 2010	6.555	6.600	6.461	6.461	116,507	-0.14(-2.11%)
Mar 10, 2010	6.555	6.603	6.540	6.600	187,058	+0.09(+1.44%)
Mar 09, 2010	6.428	6.600	6.428	6.506	166,438	+0.03(+0.42%)
Mar 08, 2010	6.540	6.597	6.455	6.479	136,437	-0.11(-1.70%)
Mar 05, 2010	6.482	6.630	6.431	6.591	200,273	+0.10(+1.47%)
Mar 04, 2010	6.658	6.688	6.479	6.496	146,240	-0.10(-1.58%)
Mar 03, 2010	6.682	6.758	6.561	6.600	204,703	-0.01(-0.09%)
Mar 02, 2010	6.718	6.788	6.440	6.606	193,443	-0.03(-0.41%)
Mar 01, 2010	6.764	6.951	6.585	6.633	213,194	-0.12(-1.84%)
Feb 26, 2010	6.661	6.836	6.531	6.758	162,190	+0.31(+4.76%)
Feb 25, 2010	6.252	6.491	6.252	6.450	79,386	+0.07(+1.12%)
Feb 24, 2010	6.379	6.470	6.240	6.379	278,517	-0.05(-0.85%)
Feb 23, 2010	6.724	6.724	6.358	6.434	317,372	-0.21(-3.19%)
Feb 22, 2010	6.812	6.812	6.637	6.646	204,475	-0.08(-1.26%)
Feb 19, 2010	6.909	6.909	6.730	6.730	61,137	-0.14(-2.03%)
Feb 18, 2010	6.788	6.951	6.788	6.870	71,802	-0.04(-0.65%)
Feb 17, 2010	6.618	6.927	6.618	6.914	112,623	+0.28(+4.23%)
Feb 16, 2010	6.470	6.652	6.470	6.633	142,663	+0.12(+1.91%)
Feb 12, 2010	6.431	6.509	6.509	6.509	164,816	+0.01(+0.14%)
Feb 11, 2010	6.425	6.549	6.425	6.500	246,207	+0.04(+0.56%)
Feb 10, 2010	6.509	6.509	6.425	6.464	174,088	-0.05(-0.70%)
Feb 09, 2010	6.428	6.540	6.428	6.509	207,784	+0.06(+0.94%)
Feb 08, 2010	6.438	6.502	6.437	6.449	95,890	-0.10(-1.48%)
Feb 05, 2010	6.727	6.812	6.279	6.546	189,747	-0.11(-1.68%)
Feb 04, 2010	6.858	6.915	6.624	6.658	71,386	-0.08(-1.21%)
Feb 03, 2010	6.806	6.806	6.685	6.739	123,800	+0.00(+0.04%)
Feb 02, 2010	6.745	6.770	6.664	6.736	82,365	+0.00(+0.00%)
Feb 01, 2010	6.712	6.951	6.677	6.736	262,874	+0.00(+0.04%)
Jan 29, 2010	6.752	6.812	6.673	6.733	51,565	-0.02(-0.31%)
Jan 28, 2010	6.833	6.833	6.661	6.755	53,742	-0.08(-1.15%)
Jan 27, 2010	6.992	7.066	6.742	6.833	111,424	-0.16(-2.25%)
Jan 26, 2010	7.085	7.085	6.963	6.991	53,408	-0.12(-1.74%)
Jan 25, 2010	7.082	7.115	7.066	7.115	70,326	+0.08(+1.12%)
Jan 22, 2010	6.924	7.100	6.924	7.036	109,905	+0.04(+0.61%)
Jan 21, 2010	7.100	7.130	6.976	6.994	156,258	-0.01(-0.21%)
Jan 20, 2010	6.988	7.023	6.976	7.008	86,168	+0.01(+0.13%)
Jan 19, 2010	6.937	7.068	6.898	6.999	105,564	+0.07(+0.95%)
Jan 15, 2010	7.056	6.934	6.934	6.934	139,645	-0.08(-1.11%)
Jan 14, 2010	7.125	7.125	6.979	7.011	49,244	-0.07(-1.01%)
Jan 13, 2010	7.074	7.083	6.967	7.083	115,835	+0.06(+0.89%)
Jan 12, 2010	6.944	7.083	6.940	7.020	145,275	+0.03(+0.38%)
Jan 11, 2010	6.943	7.008	6.826	6.994	133,510	+0.09(+1.34%)
Jan 08, 2010	6.628	6.949	6.628	6.901	79,437	+0.24(+3.59%)
Jan 07, 2010	6.764	6.805	6.626	6.662	85,806	-0.04(-0.67%)
Jan 06, 2010	6.808	6.808	6.659	6.707	129,482	-0.06(-0.88%)
Jan 05, 2010	6.474	6.868	6.402	6.767	248,515	+0.29(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices