Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.005 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.330 2.379 2.321 2.331 40,576 +0.01(+0.42%)
Dec 28, 2007 2.353 2.393 2.321 2.321 83,163 -0.03(-1.36%)
Dec 27, 2007 2.373 2.376 2.321 2.353 43,172 +0.00(+0.12%)
Dec 26, 2007 2.353 2.395 2.321 2.350 94,934 -0.04(-1.82%)
Dec 24, 2007 2.446 2.446 2.347 2.393 74,590 +0.01(+0.49%)
Dec 21, 2007 2.364 2.446 2.364 2.382 55,246 +0.03(+1.23%)
Dec 20, 2007 2.379 2.408 2.321 2.353 57,132 -0.03(-1.22%)
Dec 19, 2007 2.463 2.463 2.379 2.382 116,925 -0.01(-0.49%)
Dec 18, 2007 2.437 2.501 2.367 2.393 265,638 +0.06(+2.74%)
Dec 17, 2007 2.373 2.388 2.277 2.330 85,427 -0.01(-0.62%)
Dec 14, 2007 2.364 2.449 2.327 2.344 45,126 +0.01(+0.37%)
Dec 13, 2007 2.327 2.420 2.321 2.335 136,452 -0.04(-1.83%)
Dec 12, 2007 2.495 2.495 2.350 2.379 141,209 -0.08(-3.42%)
Dec 11, 2007 2.524 2.524 2.414 2.463 126,859 +0.01(+0.47%)
Dec 10, 2007 2.483 2.521 2.451 2.451 304,809 -0.36(-12.89%)
Dec 07, 2007 2.852 2.852 2.785 2.814 394,114 -0.01(-0.21%)
Dec 06, 2007 2.771 2.829 2.771 2.820 115,901 +0.02(+0.73%)
Dec 05, 2007 2.835 2.840 2.785 2.800 64,884 -0.02(-0.72%)
Dec 04, 2007 2.849 2.849 2.792 2.820 115,216 +0.02(+0.73%)
Dec 03, 2007 2.808 2.887 2.727 2.800 181,699 +0.04(+1.58%)
Nov 30, 2007 2.800 2.829 2.744 2.756 132,078 -0.03(-1.04%)
Nov 29, 2007 2.797 2.829 2.779 2.785 36,547 +0.01(+0.52%)
Nov 28, 2007 2.785 2.878 2.771 2.771 465,176 -0.01(-0.21%)
Nov 27, 2007 2.823 2.823 2.764 2.776 45,916 +0.02(+0.84%)
Nov 26, 2007 2.785 2.863 2.744 2.753 230,818 +0.11(+4.29%)
Nov 23, 2007 2.704 2.704 2.640 2.640 9,134 +0.01(+0.44%)
Nov 21, 2007 2.672 2.736 2.623 2.628 38,060 -0.03(-0.98%)
Nov 20, 2007 2.739 2.771 2.637 2.655 306,715 -0.06(-2.03%)
Nov 19, 2007 2.768 2.768 2.704 2.710 51,000 +0.02(+0.86%)
Nov 16, 2007 2.672 2.753 2.637 2.686 38,426 +0.01(+0.43%)
Nov 15, 2007 2.698 2.768 2.675 2.675 57,190 -0.05(-1.91%)
Nov 14, 2007 2.771 2.771 2.710 2.727 72,009 +0.01(+0.43%)
Nov 13, 2007 2.756 2.771 2.707 2.715 200,350 -0.03(-1.06%)
Nov 12, 2007 2.750 2.750 2.634 2.744 148,464 +0.12(+4.65%)
Nov 09, 2007 2.686 2.686 2.620 2.623 192,660 -0.05(-1.74%)
Nov 08, 2007 2.721 2.785 2.614 2.669 230,928 -0.03(-1.29%)
Nov 07, 2007 2.887 2.887 2.684 2.704 286,430 -0.19(-6.71%)
Nov 06, 2007 2.898 2.913 2.851 2.898 720,036 +0.00(+0.00%)
Nov 05, 2007 2.945 2.945 2.864 2.898 208,009 -0.04(-1.52%)
Nov 02, 2007 3.220 3.220 2.901 2.943 420,573 -0.30(-9.35%)
Nov 01, 2007 3.351 3.372 3.246 3.246 46,171 -0.14(-4.20%)
Oct 31, 2007 3.478 3.478 3.386 3.389 23,569 -0.06(-1.77%)
Oct 30, 2007 3.452 3.452 3.394 3.449 77,038 +0.09(+2.68%)
Oct 29, 2007 3.539 3.539 3.354 3.360 69,255 -0.19(-5.39%)
Oct 26, 2007 3.684 3.684 3.342 3.551 75,104 +0.00(+0.00%)
Oct 25, 2007 3.560 3.626 3.368 3.551 89,446 +0.10(+2.79%)
Oct 24, 2007 3.270 3.476 3.270 3.455 65,511 +0.12(+3.73%)
Oct 23, 2007 3.235 3.336 3.191 3.331 85,190 +0.08(+2.50%)
Oct 22, 2007 3.107 3.249 2.988 3.249 78,933 +0.12(+3.99%)
Oct 19, 2007 3.246 3.278 3.046 3.125 64,139 -0.15(-4.69%)
Oct 18, 2007 3.505 3.505 3.209 3.278 119,276 -0.20(-5.82%)
Oct 17, 2007 3.537 3.539 3.481 3.481 53,357 -0.03(-0.85%)
Oct 16, 2007 3.684 3.684 3.511 3.511 40,897 -0.19(-5.01%)
Oct 15, 2007 3.772 3.772 3.684 3.696 38,653 -0.12(-3.19%)
Oct 12, 2007 3.641 3.917 3.641 3.818 53,685 +0.17(+4.53%)
Oct 11, 2007 3.638 3.760 3.626 3.653 51,686 -0.10(-2.70%)
Oct 10, 2007 3.772 3.776 3.743 3.754 47,312 -0.02(-0.46%)
Oct 09, 2007 3.789 3.789 3.772 3.772 21,098 -0.02(-0.41%)
Oct 08, 2007 3.789 3.789 3.772 3.787 24,341 -0.00(-0.12%)
Oct 05, 2007 3.815 3.841 3.789 3.792 58,897 -0.00(-0.12%)
Oct 04, 2007 3.792 3.815 3.789 3.796 36,447 -0.01(-0.26%)
Oct 03, 2007 3.786 3.813 3.786 3.806 27,309 +0.02(+0.46%)
Oct 02, 2007 3.825 3.825 3.786 3.789 56,405 -0.04(-0.94%)
Oct 01, 2007 3.789 3.861 3.789 3.825 24,066 +0.02(+0.56%)
Sep 28, 2007 3.861 3.873 3.789 3.803 44,516 -0.03(-0.76%)
Sep 27, 2007 3.951 3.983 3.830 3.832 15,149 -0.06(-1.49%)
Sep 26, 2007 3.792 4.189 3.792 3.890 73,453 +0.09(+2.37%)
Sep 25, 2007 3.772 3.813 3.772 3.801 58,652 +0.02(+0.46%)
Sep 24, 2007 4.062 4.079 3.743 3.783 182,778 -0.56(-12.95%)
Sep 21, 2007 4.207 4.352 4.153 4.346 84,714 +0.01(+0.20%)
Sep 20, 2007 4.305 4.346 4.262 4.337 94,872 +0.11(+2.54%)
Sep 19, 2007 4.279 4.279 4.194 4.230 14,821 +0.00(+0.10%)
Sep 18, 2007 4.149 4.294 4.134 4.226 38,174 +0.08(+2.00%)
Sep 17, 2007 4.108 4.207 4.096 4.143 14,994 +0.09(+2.15%)
Sep 14, 2007 4.207 4.207 3.919 4.056 18,878 +0.07(+1.72%)
Sep 13, 2007 4.030 4.030 3.987 3.987 9,699 +0.11(+2.87%)
Sep 12, 2007 3.917 4.033 3.815 3.876 27,937 -0.08(-1.98%)
Sep 11, 2007 3.951 4.015 3.948 3.954 13,442 -0.09(-2.29%)
Sep 10, 2007 4.117 4.117 4.007 4.047 32,883 -0.10(-2.31%)
Sep 07, 2007 4.207 4.207 4.101 4.143 10,633 -0.06(-1.31%)
Sep 06, 2007 4.143 4.207 4.143 4.198 13,484 +0.02(+0.49%)
Sep 05, 2007 4.227 4.259 4.169 4.178 26,003 -0.11(-2.57%)
Sep 04, 2007 4.308 4.308 4.239 4.288 30,973 +0.01(+0.20%)
Aug 31, 2007 4.221 4.279 4.120 4.279 53,740 +0.06(+1.37%)
Aug 30, 2007 4.123 4.221 4.108 4.221 23,607 +0.07(+1.62%)
Aug 29, 2007 4.197 4.198 4.079 4.154 11,495 -0.10(-2.27%)
Aug 28, 2007 4.131 4.308 4.131 4.250 32,331 +0.04(+1.03%)
Aug 27, 2007 4.352 4.352 3.992 4.207 63,857 -0.02(-0.39%)
Aug 24, 2007 3.844 4.352 3.786 4.223 125,167 +0.35(+9.12%)
Aug 23, 2007 3.844 3.870 3.844 3.870 4,274 +0.02(+0.45%)
Aug 22, 2007 4.009 4.009 3.847 3.853 15,966 -0.01(-0.23%)
Aug 21, 2007 3.818 4.018 3.786 3.861 19,512 -0.07(-1.77%)
Aug 20, 2007 3.815 3.931 3.815 3.931 12,439 +0.07(+1.80%)
Aug 17, 2007 4.033 4.033 3.699 3.861 27,930 +0.12(+3.18%)
Aug 16, 2007 3.917 3.917 3.699 3.743 26,968 -0.10(-2.64%)
Aug 15, 2007 3.864 3.871 3.844 3.844 7,648 -0.12(-2.93%)
Aug 14, 2007 4.033 4.033 3.893 3.960 9,503 -0.07(-1.73%)
Aug 13, 2007 3.864 4.030 3.777 4.030 44,489 +0.08(+1.91%)
Aug 10, 2007 4.134 4.134 3.801 3.954 41,679 -0.18(-4.35%)
Aug 09, 2007 3.914 4.329 3.873 4.134 64,384 +0.15(+3.71%)
Aug 08, 2007 4.062 4.062 3.850 3.986 11,005 +0.11(+2.77%)
Aug 07, 2007 3.774 3.879 3.774 3.879 8,682 +0.05(+1.21%)
Aug 06, 2007 4.062 4.062 3.780 3.832 19,237 -0.09(-2.29%)
Aug 03, 2007 3.922 4.012 3.873 3.922 18,944 -0.00(-0.07%)
Aug 02, 2007 3.864 3.925 3.818 3.925 13,191 +0.11(+2.81%)
Aug 01, 2007 3.820 3.866 3.818 3.818 17,686 -0.14(-3.52%)
Jul 31, 2007 4.033 4.033 3.832 3.957 50,934 -0.07(-1.66%)
Jul 30, 2007 3.928 4.050 3.847 4.024 33,421 +0.03(+0.65%)
Jul 27, 2007 3.824 4.015 3.801 3.998 15,776 +0.15(+4.00%)
Jul 26, 2007 4.004 4.021 3.772 3.844 31,125 -0.03(-0.82%)
Jul 25, 2007 3.806 3.931 3.786 3.876 41,166 +0.03(+0.91%)
Jul 24, 2007 3.960 4.062 3.774 3.841 70,216 -0.19(-4.75%)
Jul 23, 2007 4.201 4.201 4.033 4.033 57,425 -0.03(-0.71%)
Jul 20, 2007 4.175 4.175 4.035 4.062 15,941 -0.09(-2.10%)
Jul 19, 2007 4.175 4.175 4.066 4.149 21,860 +0.03(+0.70%)
Jul 18, 2007 4.053 4.120 4.053 4.120 12,336 +0.04(+1.05%)
Jul 17, 2007 4.114 4.117 4.067 4.077 13,277 -0.04(-0.90%)
Jul 16, 2007 4.114 4.114 4.096 4.114 17,420 -0.00(-0.00%)
Jul 13, 2007 4.062 4.117 4.062 4.114 20,708 +0.01(+0.28%)
Jul 12, 2007 4.123 4.140 4.070 4.102 34,451 -0.03(-0.63%)
Jul 11, 2007 4.227 4.227 4.123 4.128 19,819 -0.08(-1.79%)
Jul 10, 2007 4.096 4.236 4.065 4.204 31,780 +0.05(+1.25%)
Jul 09, 2007 4.001 4.198 3.993 4.152 27,871 +0.22(+5.54%)
Jul 06, 2007 3.786 3.975 3.786 3.934 20,319 +0.11(+2.81%)
Jul 05, 2007 3.830 3.830 3.801 3.827 21,753 -0.00(-0.08%)
Jul 03, 2007 4.001 4.001 3.801 3.830 13,949 +0.01(+0.38%)
Jul 02, 2007 3.928 4.001 3.815 3.815 20,705 -0.13(-3.21%)
Jun 29, 2007 4.041 4.041 3.902 3.942 41,755 -0.16(-3.99%)
Jun 28, 2007 4.091 4.105 4.091 4.105 2,412 +0.01(+0.35%)
Jun 27, 2007 4.120 4.120 4.062 4.091 22,208 -0.07(-1.67%)
Jun 26, 2007 4.192 4.192 4.125 4.160 22,811 +0.03(+0.74%)
Jun 25, 2007 4.207 4.207 4.091 4.130 43,692 +0.01(+0.31%)
Jun 22, 2007 4.027 4.117 4.024 4.117 43,899 +0.10(+2.45%)
Jun 21, 2007 4.015 4.027 3.917 4.018 21,550 +0.00(+0.07%)
Jun 20, 2007 4.002 4.018 3.970 4.015 8,617 +0.01(+0.29%)
Jun 19, 2007 3.975 4.017 3.946 4.004 31,366 +0.14(+3.53%)
Jun 18, 2007 3.957 3.957 3.821 3.867 37,226 -0.02(-0.45%)
Jun 15, 2007 3.975 3.975 3.803 3.885 27,919 -0.05(-1.18%)
Jun 14, 2007 3.972 3.972 3.861 3.931 31,711 -0.02(-0.51%)
Jun 13, 2007 3.850 3.975 3.783 3.951 36,192 +0.08(+1.95%)
Jun 12, 2007 3.908 3.908 3.653 3.876 69,627 +0.03(+0.75%)
Jun 11, 2007 4.067 4.067 3.792 3.847 55,495 +0.07(+1.77%)
Jun 08, 2007 3.975 3.975 3.600 3.780 53,513 +0.16(+4.29%)
Jun 07, 2007 3.667 3.667 3.574 3.625 34,341 -0.13(-3.37%)
Jun 06, 2007 3.665 3.783 3.665 3.751 8,027 +0.02(+0.54%)
Jun 05, 2007 3.644 4.018 3.568 3.731 53,071 +0.16(+4.55%)
Jun 04, 2007 3.576 3.597 3.568 3.568 8,910 -0.06(-1.60%)
Jun 01, 2007 3.549 3.626 3.496 3.626 14,235 +0.13(+3.82%)
May 31, 2007 3.467 3.505 3.467 3.493 29,109 -0.00(-0.08%)
May 30, 2007 3.624 3.624 3.481 3.496 13,156 +0.01(+0.42%)
May 29, 2007 3.554 3.576 3.481 3.481 30,849 -0.12(-3.30%)
May 25, 2007 3.586 3.626 3.583 3.600 4,136 +0.06(+1.64%)
May 24, 2007 3.743 3.743 3.528 3.542 36,364 -0.10(-2.79%)
May 23, 2007 3.592 3.644 3.568 3.644 21,336 +0.05(+1.45%)
May 22, 2007 3.686 3.699 3.574 3.592 24,917 -0.12(-3.28%)
May 21, 2007 3.772 3.772 3.568 3.713 46,264 -0.10(-2.74%)
May 18, 2007 3.757 3.824 3.737 3.818 22,366 +0.07(+1.83%)
May 17, 2007 3.766 3.766 3.686 3.749 21,050 +0.11(+2.98%)
May 16, 2007 3.684 3.743 3.641 3.641 63,336 -0.10(-2.71%)
May 15, 2007 3.766 3.771 3.728 3.743 16,958 +0.04(+1.20%)
May 14, 2007 3.827 3.830 3.684 3.698 21,460 -0.01(-0.34%)
May 11, 2007 3.777 3.777 3.626 3.711 51,138 -0.09(-2.37%)
May 10, 2007 3.719 3.806 3.719 3.801 27,737 +0.01(+0.31%)
May 09, 2007 3.888 3.908 3.667 3.789 73,305 +0.06(+1.56%)
May 08, 2007 4.050 4.120 3.571 3.731 157,509 -0.32(-7.81%)
May 07, 2007 4.134 4.207 4.006 4.047 88,006 -0.09(-2.11%)
May 04, 2007 3.772 4.149 3.772 4.134 157,375 +0.39(+10.46%)
May 03, 2007 3.661 3.772 3.661 3.743 70,154 +0.09(+2.38%)
May 02, 2007 3.772 3.772 3.626 3.655 109,794 +0.01(+0.32%)
May 01, 2007 3.229 3.699 3.229 3.644 122,058 +0.39(+11.84%)
Apr 30, 2007 3.299 3.336 3.246 3.258 44,440 -0.11(-3.27%)
Apr 27, 2007 3.281 3.403 3.278 3.368 21,443 +0.07(+2.00%)
Apr 26, 2007 3.278 3.336 3.278 3.302 13,791 +0.01(+0.28%)
Apr 25, 2007 3.261 3.380 3.261 3.293 14,080 +0.09(+2.90%)
Apr 24, 2007 3.191 3.261 3.191 3.200 5,339 -0.00(-0.04%)
Apr 23, 2007 3.261 3.290 3.191 3.201 23,301 -0.05(-1.39%)
Apr 20, 2007 3.240 3.304 3.240 3.246 50,297 +0.04(+1.36%)
Apr 19, 2007 3.220 3.220 3.196 3.203 4,849 -0.02(-0.54%)
Apr 18, 2007 3.238 3.263 3.180 3.220 13,708 -0.03(-0.80%)
Apr 17, 2007 3.214 3.249 3.133 3.246 20,250 +0.05(+1.65%)
Apr 16, 2007 3.127 3.249 3.127 3.194 26,944 -0.02(-0.56%)
Apr 13, 2007 3.264 3.264 3.127 3.212 14,814 +0.08(+2.41%)
Apr 12, 2007 2.933 3.264 2.933 3.136 37,305 +0.18(+5.98%)
Apr 11, 2007 3.061 3.072 2.930 2.959 66,704 -0.10(-3.32%)
Apr 10, 2007 3.090 3.090 3.004 3.061 39,601 -0.06(-1.77%)
Apr 09, 2007 3.238 3.258 3.107 3.116 62,571 -0.14(-4.36%)
Apr 05, 2007 3.310 3.435 3.249 3.258 50,624 -0.13(-3.85%)
Apr 04, 2007 3.409 3.409 3.310 3.389 30,312 -0.04(-1.27%)
Apr 03, 2007 3.455 3.455 3.383 3.432 19,185 +0.04(+1.11%)
Apr 02, 2007 3.435 3.452 3.394 3.394 10,699 -0.04(-1.27%)
Mar 30, 2007 3.391 3.438 3.391 3.438 25,868 +0.05(+1.37%)
Mar 29, 2007 3.377 3.455 3.377 3.391 6,714 +0.03(+0.78%)
Mar 28, 2007 3.423 3.447 3.365 3.365 28,933 -0.06(-1.78%)
Mar 27, 2007 3.481 3.513 3.423 3.426 30,405 -0.03(-1.01%)
Mar 26, 2007 3.554 3.554 3.461 3.461 67,086 -0.11(-3.01%)
Mar 23, 2007 3.772 3.772 3.566 3.568 21,239 -0.06(-1.76%)
Mar 22, 2007 3.573 3.632 3.573 3.632 4,422 +0.05(+1.46%)
Mar 21, 2007 3.693 3.693 3.510 3.580 10,581 -0.01(-0.32%)
Mar 20, 2007 3.549 3.624 3.548 3.592 13,884 +0.07(+1.89%)
Mar 19, 2007 3.626 3.772 3.490 3.525 55,143 +0.06(+1.77%)
Mar 16, 2007 3.464 3.542 3.461 3.464 12,408 +0.03(+1.01%)
Mar 15, 2007 3.510 3.570 3.426 3.429 16,138 -0.06(-1.58%)
Mar 14, 2007 3.507 3.518 3.409 3.484 9,544 -0.04(-1.05%)
Mar 13, 2007 3.492 3.626 3.513 3.521 50,279 +0.03(+0.83%)
Mar 12, 2007 3.502 3.502 3.426 3.492 32,697 +0.11(+3.33%)
Mar 09, 2007 3.365 3.441 3.365 3.380 11,898 +0.01(+0.34%)
Mar 08, 2007 3.406 3.424 3.345 3.368 44,544 +0.05(+1.49%)
Mar 07, 2007 3.371 3.409 3.313 3.319 37,519 -0.01(-0.17%)
Mar 06, 2007 3.409 3.409 3.264 3.325 27,413 +0.09(+2.78%)
Mar 05, 2007 3.400 3.443 3.191 3.235 152,028 -0.26(-7.47%)
Mar 02, 2007 3.510 3.583 3.481 3.496 89,826 -0.06(-1.60%)
Mar 01, 2007 3.626 3.626 3.553 3.553 39,356 -0.08(-2.21%)
Feb 28, 2007 3.644 3.679 3.626 3.633 68,372 -0.06(-1.62%)
Feb 27, 2007 3.774 3.908 3.653 3.693 68,414 -0.14(-3.63%)
Feb 26, 2007 3.896 3.927 3.772 3.832 47,177 -0.05(-1.27%)
Feb 23, 2007 3.917 3.993 3.772 3.882 83,046 -0.12(-3.04%)
Feb 22, 2007 3.975 4.004 3.917 4.004 36,523 +0.02(+0.58%)
Feb 21, 2007 4.004 4.096 3.980 3.980 19,454 -0.04(-0.88%)
Feb 20, 2007 4.111 4.117 4.004 4.016 51,944 -0.05(-1.13%)
Feb 16, 2007 4.192 4.192 4.062 4.062 26,506 -0.17(-3.98%)
Feb 15, 2007 4.352 4.352 4.213 4.230 66,145 +0.02(+0.43%)
Feb 14, 2007 4.143 4.346 4.047 4.212 44,265 +0.16(+3.92%)
Feb 13, 2007 4.018 4.128 4.018 4.053 41,224 +0.08(+1.90%)
Feb 12, 2007 3.969 4.018 3.946 3.977 49,001 -0.10(-2.56%)
Feb 09, 2007 3.925 4.134 3.850 4.082 81,215 +0.13(+3.30%)
Feb 08, 2007 3.977 4.033 3.888 3.951 121,951 -0.08(-2.01%)
Feb 07, 2007 4.207 4.224 3.989 4.033 123,971 -0.20(-4.79%)
Feb 06, 2007 4.462 4.462 4.236 4.236 108,560 -0.17(-3.82%)
Feb 05, 2007 4.497 4.497 4.358 4.404 38,877 +0.08(+1.88%)
Feb 02, 2007 4.279 4.424 4.273 4.323 62,375 +0.03(+0.74%)
Feb 01, 2007 4.352 4.352 4.274 4.291 65,142 -0.02(-0.40%)
Jan 31, 2007 4.447 4.447 4.265 4.308 114,705 -0.17(-3.82%)
Jan 30, 2007 4.642 4.642 4.427 4.479 68,520 -0.00(-0.06%)
Jan 29, 2007 4.355 4.500 4.355 4.482 90,570 +0.13(+2.93%)
Jan 26, 2007 4.352 4.593 4.352 4.355 139,482 -0.24(-5.30%)
Jan 25, 2007 4.857 4.857 4.520 4.598 112,754 -0.12(-2.58%)
Jan 24, 2007 4.671 4.880 4.671 4.720 150,815 +0.08(+1.62%)
Jan 23, 2007 5.164 5.164 4.543 4.645 332,456 -0.40(-7.99%)
Jan 22, 2007 5.152 5.152 4.859 5.048 242,478 +0.29(+6.03%)
Jan 19, 2007 4.859 4.859 4.511 4.761 145,507 +0.24(+5.26%)
Jan 18, 2007 5.068 5.222 4.352 4.523 359,614 -0.43(-8.67%)
Jan 17, 2007 4.468 5.077 4.381 4.952 557,228 +0.60(+13.69%)
Jan 16, 2007 4.149 4.505 3.994 4.356 381,823 +0.72(+19.82%)
Jan 12, 2007 3.560 3.696 3.560 3.635 36,178 +0.04(+1.05%)
Jan 11, 2007 3.481 3.619 3.481 3.597 86,524 +0.04(+1.22%)
Jan 10, 2007 3.757 3.757 3.481 3.554 65,487 -0.09(-2.53%)
Jan 09, 2007 3.748 3.772 3.557 3.646 103,293 +0.03(+0.86%)
Jan 08, 2007 3.975 3.975 3.603 3.615 211,246 -0.45(-11.06%)
Jan 05, 2007 4.439 4.523 3.975 4.065 207,220 -0.43(-9.50%)
Jan 04, 2007 4.424 4.526 4.384 4.491 85,169 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.