Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4425 0.4020 0.4100 4,161,100 -0.02(-4.21%)
Dec 30, 2019 0.4600 0.4650 0.4063 0.4280 4,064,656 -0.04(-8.94%)
Dec 27, 2019 0.5100 0.5151 0.4388 0.4700 5,008,100 -0.05(-9.62%)
Dec 26, 2019 0.5000 0.5600 0.4800 0.5200 11,575,293 +0.08(+18.99%)
Dec 24, 2019 0.3609 0.4500 0.3590 0.4370 9,088,200 +0.04(+9.25%)
Dec 23, 2019 0.3700 0.4100 0.3600 0.4000 8,789,837 +0.05(+14.29%)
Dec 20, 2019 0.3670 0.3799 0.3490 0.3500 2,887,800 -0.01(-4.06%)
Dec 19, 2019 0.3700 0.3709 0.3500 0.3648 2,667,724 -0.01(-1.41%)
Dec 18, 2019 0.3800 0.3800 0.3600 0.3700 3,647,350 -0.01(-2.63%)
Dec 17, 2019 0.4200 0.4200 0.3800 0.3800 4,574,543 -0.04(-8.87%)
Dec 16, 2019 0.4000 0.4400 0.3900 0.4170 7,172,662 +0.02(+5.57%)
Dec 13, 2019 0.4000 0.4000 0.3711 0.3950 6,504,400 +0.01(+1.28%)
Dec 12, 2019 0.4400 0.4590 0.3739 0.3900 11,585,798 -0.07(-15.22%)
Dec 11, 2019 0.5500 0.5600 0.4300 0.4600 22,929,392 -0.10(-17.86%)
Dec 10, 2019 1.400 1.400 0.5600 3,709,124 -0.84(-60.00%)
Dec 09, 2019 1.400 1.430 1.350 1.400 5,713,217 +0.10(+7.69%)
Dec 06, 2019 1.400 1.710 1.270 1.300 14,969,300 -0.86(-39.81%)
Dec 05, 2019 2.050 2.300 2.010 2.160 3,034,372 +0.14(+6.93%)
Dec 04, 2019 2.100 2.130 1.960 2.020 1,372,381 -0.08(-3.81%)
Dec 03, 2019 2.100 2.180 2.060 2.100 1,140,158 -0.01(-0.47%)
Dec 02, 2019 2.190 2.190 2.070 2.110 1,847,610 +0.04(+1.93%)
Nov 29, 2019 2.110 2.150 2.010 2.070 511,900 -0.05(-2.36%)
Nov 27, 2019 2.390 2.390 2.045 2.120 1,109,600 -0.23(-9.79%)
Nov 26, 2019 2.490 2.500 2.330 2.350 667,498 -0.04(-1.67%)
Nov 25, 2019 2.450 2.450 2.320 2.390 1,373,456 +0.09(+3.91%)
Nov 22, 2019 2.200 2.410 2.120 2.300 1,530,500 +0.10(+4.55%)
Nov 21, 2019 2.220 2.230 2.150 2.200 230,933 +0.00(+0.00%)
Nov 20, 2019 2.200 2.260 2.130 2.200 191,803 +0.00(+0.00%)
Nov 19, 2019 2.250 2.260 2.170 2.200 190,519 -0.04(-1.79%)
Nov 18, 2019 2.340 2.350 2.220 2.240 323,564 -0.03(-1.32%)
Nov 15, 2019 2.220 2.300 2.130 2.270 294,400 +0.08(+3.65%)
Nov 14, 2019 2.200 2.280 2.134 2.190 211,339 -0.01(-0.45%)
Nov 13, 2019 2.360 2.360 2.190 2.200 184,292 -0.15(-6.38%)
Nov 12, 2019 2.500 2.500 2.300 2.350 193,527 -0.05(-2.08%)
Nov 11, 2019 2.340 2.460 2.250 2.400 120,100 +0.08(+3.45%)
Nov 08, 2019 2.340 2.350 2.160 2.320 178,200 +0.05(+2.06%)
Nov 07, 2019 2.490 2.510 2.250 2.273 334,433 -0.18(-7.22%)
Nov 06, 2019 2.230 2.470 2.210 2.450 335,808 +0.23(+10.36%)
Nov 05, 2019 2.340 2.340 2.180 2.220 153,590 -0.02(-0.72%)
Nov 04, 2019 2.068 2.270 2.045 2.236 339,945 +0.25(+12.37%)
Nov 01, 2019 2.000 2.050 1.935 1.990 160,000 -0.01(-0.50%)
Oct 31, 2019 1.790 2.000 1.750 2.000 131,139 +0.21(+11.73%)
Oct 30, 2019 1.980 1.980 1.720 1.790 309,290 -0.16(-8.21%)
Oct 29, 2019 1.950 2.020 1.950 1.950 229,283 -0.04(-2.01%)
Oct 28, 2019 2.000 2.000 1.940 1.990 94,995 -0.01(-0.50%)
Oct 25, 2019 2.000 2.000 1.970 2.000 98,600 +0.00(+0.00%)
Oct 24, 2019 1.990 2.000 1.960 2.000 51,772 +0.01(+0.50%)
Oct 23, 2019 2.000 2.000 1.950 1.990 18,132 +0.01(+0.51%)
Oct 22, 2019 1.980 2.000 1.950 1.980 35,734 -0.01(-0.50%)
Oct 21, 2019 2.000 2.009 1.950 1.990 75,115 -0.01(-0.42%)
Oct 18, 2019 2.000 2.000 1.988 1.998 74,700 -0.00(-0.08%)
Oct 17, 2019 1.930 2.055 1.908 2.000 118,488 +0.10(+5.54%)
Oct 16, 2019 1.780 1.930 1.734 1.895 78,321 +0.11(+6.46%)
Oct 15, 2019 1.720 1.790 1.690 1.780 43,921 +0.08(+4.71%)
Oct 14, 2019 1.670 1.774 1.660 1.700 20,224 -0.01(-0.58%)
Oct 11, 2019 1.760 1.791 1.710 1.710 52,000 -0.04(-2.29%)
Oct 10, 2019 1.714 1.764 1.690 1.750 108,585 +0.05(+2.94%)
Oct 09, 2019 1.680 1.810 1.670 1.700 37,850 +0.03(+1.80%)
Oct 08, 2019 1.740 1.754 1.600 1.670 85,292 -0.06(-3.47%)
Oct 07, 2019 1.800 1.800 1.700 1.730 175,745 -0.06(-3.35%)
Oct 04, 2019 1.760 1.843 1.730 1.790 176,000 +0.04(+2.29%)
Oct 03, 2019 1.760 1.791 1.750 1.750 103,438 +0.00(+0.00%)
Oct 02, 2019 1.830 1.940 1.690 1.750 206,879 -0.09(-4.89%)
Oct 01, 2019 2.050 2.070 1.810 1.840 136,426 -0.16(-8.00%)
Sep 30, 2019 2.050 2.050 1.880 2.000 76,682 +0.00(+0.00%)
Sep 27, 2019 2.240 2.240 1.910 2.000 275,800 -0.24(-10.71%)
Sep 26, 2019 2.225 2.280 2.218 2.240 64,865 +0.01(+0.45%)
Sep 25, 2019 2.260 2.300 2.200 2.230 52,264 -0.02(-0.89%)
Sep 24, 2019 2.400 2.400 2.250 2.250 106,260 -0.15(-6.25%)
Sep 23, 2019 2.390 2.460 2.320 2.400 36,691 +0.00(+0.00%)
Sep 20, 2019 2.370 2.410 2.330 2.400 38,000 +0.04(+1.69%)
Sep 19, 2019 2.400 2.500 2.350 2.360 49,951 -0.07(-2.88%)
Sep 18, 2019 2.490 2.500 2.310 2.430 92,423 -0.06(-2.41%)
Sep 17, 2019 2.630 2.670 2.410 2.490 75,685 -0.13(-4.96%)
Sep 16, 2019 2.790 2.790 2.550 2.620 77,461 -0.13(-4.73%)
Sep 13, 2019 2.490 2.760 2.490 2.750 227,000 +0.26(+10.44%)
Sep 12, 2019 2.650 2.730 2.450 2.490 173,162 +0.01(+0.40%)
Sep 11, 2019 2.160 2.500 2.160 2.480 264,953 +0.33(+15.35%)
Sep 10, 2019 2.110 2.200 2.110 2.150 53,821 +0.01(+0.47%)
Sep 09, 2019 2.150 2.275 2.120 2.140 107,870 -0.01(-0.47%)
Sep 06, 2019 2.090 2.150 2.070 2.150 104,300 +0.07(+3.37%)
Sep 05, 2019 2.080 2.155 2.060 2.080 188,437 +0.03(+1.46%)
Sep 04, 2019 2.140 2.170 1.950 2.050 507,136 -0.01(-0.49%)
Sep 03, 2019 2.090 2.170 2.040 2.060 113,736 +0.01(+0.49%)
Aug 30, 2019 2.020 2.070 1.960 2.050 54,600 +0.05(+2.50%)
Aug 29, 2019 1.890 2.000 1.890 2.000 53,439 +0.10(+5.26%)
Aug 28, 2019 1.962 1.962 1.880 1.900 162,031 -0.04(-2.06%)
Aug 27, 2019 2.050 2.060 1.920 1.940 132,394 -0.12(-5.83%)
Aug 26, 2019 2.000 2.130 2.000 2.060 276,700 +0.02(+0.98%)
Aug 23, 2019 1.970 2.100 1.970 2.040 147,700 +0.05(+2.51%)
Aug 22, 2019 1.940 2.010 1.910 1.990 90,853 +0.05(+2.58%)
Aug 21, 2019 1.950 2.000 1.920 1.940 93,228 +0.01(+0.78%)
Aug 20, 2019 1.990 2.100 1.850 1.925 179,544 -0.07(-3.75%)
Aug 19, 2019 1.750 2.050 1.680 2.000 281,072 +0.24(+13.64%)
Aug 16, 2019 1.690 1.780 1.610 1.760 138,600 +0.08(+4.76%)
Aug 15, 2019 1.700 1.770 1.500 1.680 162,169 +0.00(+0.00%)
Aug 14, 2019 1.760 1.770 1.560 1.680 392,570 -0.04(-2.33%)
Aug 13, 2019 1.750 1.816 1.670 1.720 104,297 +0.00(+0.00%)
Aug 12, 2019 1.600 1.840 1.590 1.720 283,889 +0.11(+6.83%)
Aug 09, 2019 1.590 1.640 1.590 1.610 102,100 +0.01(+0.63%)
Aug 08, 2019 1.620 1.650 1.560 1.600 39,560 -0.02(-1.23%)
Aug 07, 2019 1.600 1.653 1.430 1.620 172,791 +0.07(+4.52%)
Aug 06, 2019 1.550 1.620 1.540 1.550 92,452 +0.00(+0.00%)
Aug 05, 2019 1.520 1.590 1.520 1.550 46,010 -0.02(-1.27%)
Aug 02, 2019 1.670 1.700 1.550 1.570 690,700 -0.28(-15.14%)
Aug 01, 2019 1.780 1.850 1.780 1.850 80,960 +0.02(+1.09%)
Jul 31, 2019 1.830 1.863 1.790 1.830 22,032 -0.01(-0.54%)
Jul 30, 2019 1.850 1.867 1.730 1.840 126,396 -0.04(-2.13%)
Jul 29, 2019 1.940 1.940 1.850 1.880 86,504 -0.02(-1.05%)
Jul 26, 2019 1.950 1.950 1.730 1.900 247,300 -0.05(-2.56%)
Jul 25, 2019 2.010 2.010 1.870 1.950 142,084 +0.05(+2.63%)
Jul 24, 2019 1.930 1.930 1.830 1.900 35,307 -0.02(-1.04%)
Jul 23, 2019 1.910 1.920 1.810 1.920 63,784 +0.01(+0.52%)
Jul 22, 2019 1.950 1.950 1.855 1.910 17,946 -0.03(-1.55%)
Jul 19, 2019 1.900 1.940 1.880 1.940 138,000 +0.06(+3.19%)
Jul 18, 2019 1.950 1.950 1.840 1.880 44,589 -0.07(-3.59%)
Jul 17, 2019 2.030 2.030 1.920 1.950 213,793 -0.09(-4.41%)
Jul 16, 2019 2.040 2.060 1.940 2.040 145,723 +0.09(+4.62%)
Jul 15, 2019 1.980 2.070 1.930 1.950 50,239 -0.05(-2.50%)
Jul 12, 2019 2.026 2.026 1.940 2.000 38,900 -0.03(-1.48%)
Jul 11, 2019 2.120 2.130 2.010 2.030 37,333 -0.14(-6.45%)
Jul 10, 2019 2.254 2.254 2.100 2.170 57,245 +0.01(+0.46%)
Jul 09, 2019 2.160 2.220 2.120 2.160 29,811 -0.06(-2.70%)
Jul 08, 2019 2.330 2.330 2.080 2.220 54,667 -0.11(-4.72%)
Jul 05, 2019 2.250 2.340 2.165 2.330 65,000 +0.09(+4.02%)
Jul 03, 2019 1.976 2.240 1.976 2.240 110,600 +0.24(+12.00%)
Jul 02, 2019 2.100 2.100 1.920 2.000 278,934 -0.07(-3.38%)
Jul 01, 2019 2.130 2.190 2.070 2.070 55,517 -0.09(-4.17%)
Jun 28, 2019 2.290 2.290 2.140 2.160 50,200 -0.09(-4.00%)
Jun 27, 2019 2.270 2.330 2.240 2.250 816,750 -0.10(-4.26%)
Jun 26, 2019 2.400 2.400 2.290 2.350 38,175 -0.04(-1.67%)
Jun 25, 2019 2.340 2.390 2.320 2.390 165,534 +0.08(+3.46%)
Jun 24, 2019 2.240 2.390 2.240 2.310 218,212 +0.02(+0.87%)
Jun 21, 2019 2.380 2.400 2.250 2.290 47,100 -0.11(-4.58%)
Jun 20, 2019 2.450 2.495 2.360 2.400 54,535 -0.04(-1.64%)
Jun 19, 2019 2.300 2.450 2.300 2.440 36,626 +0.14(+6.09%)
Jun 18, 2019 2.280 2.300 2.200 2.300 38,607 +0.06(+2.68%)
Jun 17, 2019 2.200 2.240 2.160 2.240 10,512 +0.04(+1.82%)
Jun 14, 2019 2.295 2.295 2.170 2.200 18,800 -0.04(-1.79%)
Jun 13, 2019 2.319 2.319 2.230 2.240 47,451 -0.03(-1.32%)
Jun 12, 2019 2.200 2.280 2.200 2.270 37,742 +0.07(+3.18%)
Jun 11, 2019 2.250 2.260 2.160 2.200 15,496 -0.03(-1.35%)
Jun 10, 2019 2.219 2.329 2.210 2.230 6,952 +0.03(+1.36%)
Jun 07, 2019 2.230 2.275 2.090 2.200 36,700 -0.02(-0.90%)
Jun 06, 2019 2.170 2.235 2.170 2.220 39,773 +0.03(+1.37%)
Jun 05, 2019 2.260 2.260 2.160 2.190 94,056 -0.06(-2.67%)
Jun 04, 2019 2.260 2.300 2.200 2.250 58,624 -0.01(-0.44%)
Jun 03, 2019 2.266 2.340 2.230 2.260 42,723 +0.02(+0.89%)
May 31, 2019 2.160 2.260 2.000 2.240 1,091,100 +0.07(+3.23%)
May 30, 2019 2.170 2.208 2.090 2.170 45,827 +0.02(+0.93%)
May 29, 2019 2.250 2.280 1.920 2.150 210,348 -0.10(-4.44%)
May 28, 2019 2.290 2.370 2.210 2.250 35,533 -0.05(-2.17%)
May 24, 2019 2.430 2.460 2.290 2.300 114,700 -0.12(-4.96%)
May 23, 2019 2.440 2.490 2.370 2.420 42,553 -0.06(-2.42%)
May 22, 2019 2.510 2.600 2.430 2.480 28,705 -0.04(-1.59%)
May 21, 2019 2.510 2.520 2.412 2.520 42,639 +0.03(+1.20%)
May 20, 2019 2.525 2.605 2.450 2.490 37,726 -0.03(-1.19%)
May 17, 2019 2.540 2.730 2.500 2.520 84,500 -0.10(-3.82%)
May 16, 2019 2.750 2.770 2.600 2.620 35,199 -0.13(-4.73%)
May 15, 2019 2.520 2.750 2.510 2.750 23,201 +0.21(+8.27%)
May 14, 2019 2.520 2.590 2.510 2.540 42,536 -0.07(-2.68%)
May 13, 2019 2.670 2.790 2.530 2.610 29,280 -0.17(-6.12%)
May 10, 2019 2.870 2.900 2.745 2.780 19,300 -0.04(-1.42%)
May 09, 2019 2.970 2.970 2.760 2.820 74,594 -0.08(-2.76%)
May 08, 2019 2.850 2.920 2.670 2.900 159,317 +0.08(+2.84%)
May 07, 2019 2.630 2.820 2.630 2.820 45,141 +0.12(+4.44%)
May 06, 2019 2.660 2.700 2.600 2.700 15,116 +0.04(+1.50%)
May 03, 2019 2.550 2.660 2.530 2.660 111,600 +0.06(+2.31%)
May 02, 2019 2.510 2.650 2.450 2.600 102,113 +0.07(+2.77%)
May 01, 2019 2.400 2.530 2.350 2.530 41,090 +0.14(+5.86%)
Apr 30, 2019 2.533 2.533 2.325 2.390 76,218 -0.11(-4.40%)
Apr 29, 2019 2.580 2.580 2.370 2.500 156,355 -0.11(-4.21%)
Apr 26, 2019 2.610 2.610 2.490 2.610 39,000 -0.01(-0.38%)
Apr 25, 2019 2.660 2.690 2.560 2.620 81,506 -0.05(-1.87%)
Apr 24, 2019 2.740 2.740 2.630 2.670 25,089 +0.00(+0.00%)
Apr 23, 2019 2.690 2.750 2.600 2.670 27,481 -0.04(-1.48%)
Apr 22, 2019 2.656 2.740 2.630 2.710 41,396 +0.01(+0.37%)
Apr 18, 2019 2.750 2.767 2.620 2.700 50,000 -0.09(-3.23%)
Apr 17, 2019 2.870 2.890 2.620 2.790 81,833 -0.06(-2.11%)
Apr 16, 2019 2.860 2.950 2.770 2.850 46,865 -0.02(-0.70%)
Apr 15, 2019 2.950 2.960 2.700 2.870 123,525 -0.07(-2.38%)
Apr 12, 2019 2.800 2.950 2.700 2.940 96,100 +0.11(+3.89%)
Apr 11, 2019 2.980 2.980 2.760 2.830 326,601 -0.15(-5.03%)
Apr 10, 2019 3.000 3.040 2.900 2.980 53,636 -0.04(-1.32%)
Apr 09, 2019 2.950 3.056 2.950 3.020 51,432 +0.00(+0.00%)
Apr 08, 2019 3.060 3.080 2.941 3.020 366,576 -0.07(-2.27%)
Apr 05, 2019 3.080 3.100 3.020 3.090 103,500 -0.01(-0.16%)
Apr 04, 2019 3.150 3.150 3.070 3.095 37,874 -0.04(-1.43%)
Apr 03, 2019 3.130 3.210 3.030 3.140 99,805 +0.03(+0.96%)
Apr 02, 2019 3.070 3.190 3.070 3.110 59,682 +0.01(+0.32%)
Apr 01, 2019 3.150 3.220 3.020 3.100 162,646 -0.06(-1.90%)
Mar 29, 2019 3.020 3.160 2.860 3.160 153,000 +0.15(+4.98%)
Mar 28, 2019 3.000 3.030 2.900 3.010 79,203 +0.02(+0.67%)
Mar 27, 2019 2.770 3.050 2.770 2.990 256,458 +0.23(+8.33%)
Mar 26, 2019 3.010 3.080 2.500 2.760 1,493,474 -0.26(-8.61%)
Mar 25, 2019 3.130 3.220 3.020 3.020 34,787 -0.11(-3.51%)
Mar 22, 2019 3.130 3.260 3.000 3.130 116,100 +0.04(+1.46%)
Mar 21, 2019 3.400 3.470 3.085 3.085 1,030,463 -0.33(-9.80%)
Mar 20, 2019 3.610 3.610 3.400 3.420 93,515 -0.20(-5.39%)
Mar 19, 2019 3.700 3.730 3.595 3.615 48,189 -0.05(-1.50%)
Mar 18, 2019 3.830 3.840 3.570 3.670 91,726 -0.15(-3.93%)
Mar 15, 2019 3.950 4.150 3.810 3.820 96,800 -0.09(-2.30%)
Mar 14, 2019 3.700 4.100 3.700 3.910 144,667 +0.01(+0.26%)
Mar 13, 2019 4.440 4.440 3.760 3.900 609,055 -0.30(-7.14%)
Mar 12, 2019 4.030 4.200 3.880 4.200 426,697 +0.18(+4.48%)
Mar 11, 2019 3.800 4.250 3.800 4.020 188,287 +0.22(+5.79%)
Mar 08, 2019 3.730 3.880 3.630 3.800 119,600 +0.08(+2.15%)
Mar 07, 2019 3.540 3.740 3.530 3.720 77,675 +0.20(+5.68%)
Mar 06, 2019 3.700 3.700 3.320 3.520 80,419 -0.12(-3.30%)
Mar 05, 2019 3.350 3.650 3.320 3.640 76,321 +0.24(+7.06%)
Mar 04, 2019 3.340 3.400 3.220 3.400 59,962 +0.10(+3.03%)
Mar 01, 2019 3.310 3.370 3.250 3.300 35,000 +0.03(+0.92%)
Feb 28, 2019 3.450 3.450 3.210 3.270 37,719 -0.11(-3.25%)
Feb 27, 2019 3.170 3.390 3.170 3.380 40,788 +0.25(+7.99%)
Feb 26, 2019 3.150 3.239 3.130 3.130 45,047 -0.03(-0.95%)
Feb 25, 2019 3.270 3.270 3.150 3.160 49,714 -0.05(-1.56%)
Feb 22, 2019 3.120 3.290 2.980 3.210 50,200 +0.08(+2.56%)
Feb 21, 2019 3.170 3.220 3.070 3.130 77,549 -0.05(-1.57%)
Feb 20, 2019 3.200 3.280 3.100 3.180 72,238 -0.12(-3.64%)
Feb 19, 2019 3.410 3.420 3.230 3.300 54,551 -0.11(-3.23%)
Feb 15, 2019 3.490 3.505 3.180 3.410 114,400 -0.09(-2.57%)
Feb 14, 2019 3.200 3.530 3.140 3.500 122,061 +0.14(+4.17%)
Feb 13, 2019 3.580 3.610 3.300 3.360 240,364 -0.31(-8.45%)
Feb 12, 2019 3.800 3.800 3.550 3.670 300,257 -0.14(-3.67%)
Feb 11, 2019 3.830 3.850 3.700 3.810 41,755 -0.03(-0.78%)
Feb 08, 2019 4.010 4.300 3.400 3.840 272,800 -0.17(-4.24%)
Feb 07, 2019 3.370 4.070 3.360 4.010 267,778 +0.65(+19.35%)
Feb 06, 2019 3.340 3.402 3.250 3.360 24,558 +0.00(+0.00%)
Feb 05, 2019 3.370 3.423 3.310 3.360 61,364 -0.01(-0.30%)
Feb 04, 2019 3.590 3.810 3.290 3.370 198,647 -0.23(-6.39%)
Feb 01, 2019 3.650 3.720 3.510 3.600 42,300 -0.09(-2.44%)
Jan 31, 2019 3.830 3.940 3.630 3.690 78,078 -0.12(-3.15%)
Jan 30, 2019 3.680 3.820 3.510 3.810 116,489 +0.15(+4.10%)
Jan 29, 2019 3.780 3.858 3.470 3.660 110,384 -0.07(-1.88%)
Jan 28, 2019 3.590 3.970 3.550 3.730 278,813 +0.14(+3.90%)
Jan 25, 2019 3.320 3.680 3.310 3.590 235,300 +0.27(+8.13%)
Jan 24, 2019 3.320 3.350 3.190 3.320 80,300 +0.02(+0.61%)
Jan 23, 2019 3.110 3.400 2.980 3.300 318,141 +0.11(+3.45%)
Jan 22, 2019 3.290 3.430 3.127 3.190 190,008 -0.07(-2.15%)
Jan 18, 2019 2.620 3.300 2.620 3.260 671,200 +0.39(+13.59%)
Jan 17, 2019 2.400 3.270 2.400 2.870 1,373,671 +0.59(+25.88%)
Jan 16, 2019 2.200 2.315 2.100 2.280 2,620,484 +0.10(+4.59%)
Jan 15, 2019 2.170 2.210 2.150 2.180 376,315 +0.03(+1.40%)
Jan 14, 2019 2.150 2.210 2.006 2.150 74,448 +0.00(+0.00%)
Jan 11, 2019 2.130 2.180 2.110 2.150 38,600 +0.00(+0.00%)
Jan 10, 2019 2.250 2.270 2.120 2.150 100,196 -0.10(-4.44%)
Jan 09, 2019 2.250 2.290 2.030 2.250 449,118 +0.00(+0.00%)
Jan 08, 2019 2.240 2.330 2.240 2.250 87,078 +0.01(+0.45%)
Jan 07, 2019 2.390 2.400 2.240 2.240 60,411 -0.10(-4.48%)
Jan 04, 2019 2.300 2.380 2.300 2.345 78,000 +0.02(+0.64%)
Jan 03, 2019 2.465 2.480 2.330 2.330 53,617 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.