Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.53 -0.41 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.50 13.04 12.47 12.86 816,454 +0.32(+2.54%)
Dec 28, 2007 12.79 12.85 12.51 12.54 356,491 -0.17(-1.37%)
Dec 27, 2007 12.80 12.85 12.47 12.71 404,130 -0.09(-0.68%)
Dec 26, 2007 12.56 12.90 12.20 12.80 804,162 +0.23(+1.85%)
Dec 24, 2007 12.37 12.64 12.37 12.57 235,754 +0.19(+1.56%)
Dec 21, 2007 11.92 12.67 11.90 12.37 1,867,991 +0.59(+5.00%)
Dec 20, 2007 11.58 11.79 11.29 11.78 660,633 +0.30(+2.61%)
Dec 19, 2007 11.45 11.80 11.19 11.48 410,579 -0.01(-0.08%)
Dec 18, 2007 11.24 11.52 11.08 11.49 491,994 +0.36(+3.21%)
Dec 17, 2007 11.00 11.37 10.75 11.13 460,232 +0.06(+0.52%)
Dec 14, 2007 11.36 11.43 11.00 11.08 231,869 -0.43(-3.78%)
Dec 13, 2007 11.30 11.55 11.08 11.51 373,129 +0.10(+0.85%)
Dec 12, 2007 11.97 12.07 11.20 11.41 658,588 -0.25(-2.15%)
Dec 11, 2007 11.86 12.18 11.56 11.67 731,884 -0.15(-1.31%)
Dec 10, 2007 11.80 11.89 11.65 11.82 515,443 +0.03(+0.25%)
Dec 07, 2007 11.49 11.84 11.47 11.79 569,823 +0.19(+1.67%)
Dec 06, 2007 11.77 11.88 11.53 11.60 756,808 -0.22(-1.88%)
Dec 05, 2007 11.67 12.03 11.60 11.82 1,110,207 +0.08(+0.66%)
Dec 04, 2007 10.55 11.83 10.31 11.74 1,829,686 +1.10(+10.35%)
Dec 03, 2007 9.472 10.91 9.472 10.64 1,496,972 +1.66(+18.51%)
Nov 30, 2007 8.950 9.202 8.709 8.979 694,982 +0.18(+2.09%)
Nov 29, 2007 8.796 8.941 8.718 8.796 1,254,117 +0.00(+0.00%)
Nov 28, 2007 8.573 8.989 8.573 8.796 524,950 +0.30(+3.53%)
Nov 27, 2007 8.496 8.631 8.438 8.496 193,954 +0.02(+0.23%)
Nov 26, 2007 8.738 8.815 8.438 8.477 219,108 -0.28(-3.20%)
Nov 23, 2007 8.718 8.825 8.477 8.757 140,566 +0.13(+1.46%)
Nov 21, 2007 8.747 8.941 8.612 8.631 210,744 -0.18(-2.08%)
Nov 20, 2007 8.815 8.979 8.631 8.815 380,070 -0.02(-0.22%)
Nov 19, 2007 8.912 8.999 8.786 8.834 268,399 -0.15(-1.72%)
Nov 16, 2007 9.182 9.240 8.825 8.989 391,613 -0.17(-1.90%)
Nov 15, 2007 9.308 9.347 9.066 9.163 202,019 -0.17(-1.86%)
Nov 14, 2007 9.443 9.448 9.250 9.337 247,837 -0.08(-0.82%)
Nov 13, 2007 9.424 9.642 8.825 9.414 571,362 +0.06(+0.62%)
Nov 12, 2007 9.260 9.666 9.182 9.356 323,909 +0.07(+0.73%)
Nov 09, 2007 9.453 9.492 9.250 9.289 470,375 -0.28(-2.93%)
Nov 08, 2007 9.453 9.656 9.202 9.569 361,601 +0.18(+1.96%)
Nov 07, 2007 9.569 9.617 9.211 9.385 489,155 -0.37(-3.77%)
Nov 06, 2007 9.637 9.811 9.492 9.753 387,305 +0.07(+0.70%)
Nov 05, 2007 9.666 9.927 9.472 9.685 424,355 -0.15(-1.57%)
Nov 02, 2007 9.927 10.05 9.724 9.840 879,977 -0.07(-0.68%)
Nov 01, 2007 9.666 9.975 9.482 9.907 777,999 -0.10(-0.97%)
Oct 31, 2007 9.888 10.00 9.714 10.00 695,096 +0.17(+1.77%)
Oct 30, 2007 9.811 9.907 9.443 9.830 1,333,817 +0.02(+0.20%)
Oct 29, 2007 9.762 10.24 9.617 9.811 1,014,417 +0.47(+5.07%)
Oct 26, 2007 8.776 9.424 8.728 9.337 582,101 +0.43(+4.77%)
Oct 25, 2007 8.863 9.047 8.776 8.912 216,529 +0.04(+0.44%)
Oct 24, 2007 8.738 8.883 8.631 8.873 263,727 +0.07(+0.77%)
Oct 23, 2007 8.767 8.863 8.641 8.805 256,779 +0.09(+1.00%)
Oct 22, 2007 8.486 8.767 8.138 8.718 363,766 +0.14(+1.69%)
Oct 19, 2007 8.863 8.863 8.390 8.573 388,939 -0.30(-3.38%)
Oct 18, 2007 8.651 8.873 8.632 8.873 299,572 +0.22(+2.57%)
Oct 17, 2007 8.651 8.950 8.312 8.651 773,568 +0.09(+1.02%)
Oct 16, 2007 8.564 8.593 8.361 8.564 174,595 -0.04(-0.45%)
Oct 15, 2007 8.709 8.718 8.341 8.602 297,851 -0.13(-1.44%)
Oct 12, 2007 8.651 8.728 8.525 8.728 174,293 +0.11(+1.23%)
Oct 11, 2007 8.747 8.786 8.515 8.622 343,751 -0.08(-0.89%)
Oct 10, 2007 8.554 8.699 8.544 8.699 246,047 +0.14(+1.69%)
Oct 09, 2007 8.651 8.651 8.477 8.554 399,746 -0.10(-1.12%)
Oct 08, 2007 8.457 8.699 8.457 8.651 400,198 +0.21(+2.52%)
Oct 05, 2007 8.883 9.086 8.419 8.438 2,328,894 +0.13(+1.51%)
Oct 04, 2007 8.245 8.361 8.158 8.312 316,076 +0.12(+1.42%)
Oct 03, 2007 8.351 8.428 8.138 8.196 441,058 -0.22(-2.64%)
Oct 02, 2007 8.496 8.593 8.341 8.419 204,697 -0.10(-1.14%)
Oct 01, 2007 8.506 8.554 8.448 8.515 333,117 +0.01(+0.11%)
Sep 28, 2007 8.825 8.844 8.438 8.506 395,757 -0.35(-3.93%)
Sep 27, 2007 8.776 8.854 8.506 8.854 422,971 +0.08(+0.88%)
Sep 26, 2007 8.612 8.776 8.544 8.776 373,874 +0.20(+2.37%)
Sep 25, 2007 8.457 8.678 8.351 8.573 441,884 +0.05(+0.57%)
Sep 24, 2007 8.467 8.564 8.419 8.525 256,407 +0.05(+0.57%)
Sep 21, 2007 8.428 8.564 8.322 8.477 949,945 +0.13(+1.50%)
Sep 20, 2007 8.167 8.631 7.991 8.351 861,118 +0.14(+1.77%)
Sep 19, 2007 8.312 8.496 7.984 8.206 515,411 -0.02(-0.24%)
Sep 18, 2007 7.771 8.254 7.694 8.225 431,626 +0.48(+6.24%)
Sep 17, 2007 7.771 7.781 7.684 7.742 263,016 -0.08(-0.99%)
Sep 14, 2007 7.723 7.819 7.587 7.819 287,971 +0.09(+1.13%)
Sep 13, 2007 7.520 7.800 7.442 7.732 313,428 +0.23(+3.09%)
Sep 12, 2007 7.413 7.539 7.336 7.500 675,328 +0.08(+1.04%)
Sep 11, 2007 7.172 7.442 7.153 7.423 711,844 +0.27(+3.78%)
Sep 10, 2007 6.988 7.230 6.776 7.153 357,934 +0.19(+2.78%)
Sep 07, 2007 7.085 7.085 6.863 6.959 248,528 -0.22(-3.10%)
Sep 06, 2007 6.863 7.230 6.863 7.181 295,960 +0.36(+5.24%)
Sep 05, 2007 6.747 6.911 6.708 6.824 260,017 +0.02(+0.28%)
Sep 04, 2007 6.882 7.104 6.766 6.805 234,231 -0.10(-1.40%)
Aug 31, 2007 6.940 7.104 6.766 6.901 204,092 +0.04(+0.56%)
Aug 30, 2007 6.988 7.114 6.814 6.863 167,588 -0.20(-2.87%)
Aug 29, 2007 6.834 7.066 6.698 7.066 233,754 +0.26(+3.84%)
Aug 28, 2007 6.940 7.008 6.766 6.805 218,917 -0.15(-2.22%)
Aug 27, 2007 7.056 7.104 6.911 6.959 159,101 -0.11(-1.50%)
Aug 24, 2007 6.998 7.162 6.669 7.066 190,582 +0.10(+1.39%)
Aug 23, 2007 7.095 7.104 6.785 6.969 215,107 +0.09(+1.26%)
Aug 22, 2007 6.863 6.911 6.602 6.882 431,991 +0.07(+0.99%)
Aug 21, 2007 6.901 6.921 6.785 6.814 508,928 -0.05(-0.70%)
Aug 20, 2007 6.892 7.056 6.563 6.863 697,504 -0.01(-0.14%)
Aug 17, 2007 7.645 7.723 6.795 6.872 557,010 -0.48(-6.57%)
Aug 16, 2007 7.162 7.462 6.911 7.355 532,411 +0.15(+2.15%)
Aug 15, 2007 7.249 7.384 7.114 7.201 328,855 -0.09(-1.19%)
Aug 14, 2007 7.249 7.375 7.172 7.288 291,144 +0.04(+0.53%)
Aug 13, 2007 7.114 7.394 7.114 7.249 441,255 +0.21(+3.02%)
Aug 10, 2007 6.147 7.404 6.089 7.037 908,591 +0.81(+13.04%)
Aug 09, 2007 6.805 6.814 6.089 6.225 1,635,667 -0.62(-9.04%)
Aug 08, 2007 7.268 7.433 6.805 6.843 1,585,542 -0.37(-5.09%)
Aug 07, 2007 7.529 7.597 7.153 7.210 810,581 -0.38(-4.97%)
Aug 06, 2007 7.481 7.665 7.375 7.587 520,841 +0.13(+1.68%)
Aug 03, 2007 7.452 7.732 7.413 7.462 840,207 -0.12(-1.53%)
Aug 02, 2007 7.491 7.607 7.249 7.578 895,277 -0.11(-1.38%)
Aug 01, 2007 7.558 7.742 7.471 7.684 398,413 +0.12(+1.53%)
Jul 31, 2007 7.848 8.361 7.520 7.568 1,202,612 -0.05(-0.63%)
Jul 30, 2007 7.597 7.761 7.191 7.616 575,351 +0.06(+0.77%)
Jul 27, 2007 7.800 7.829 7.442 7.558 629,462 -0.25(-3.22%)
Jul 26, 2007 7.781 7.906 7.645 7.810 371,032 -0.06(-0.74%)
Jul 25, 2007 7.800 7.945 7.500 7.868 394,073 +0.12(+1.50%)
Jul 24, 2007 7.916 7.984 7.645 7.752 340,009 -0.22(-2.79%)
Jul 23, 2007 8.003 8.206 7.887 7.974 177,353 +0.02(+0.24%)
Jul 20, 2007 8.341 8.419 7.761 7.955 429,967 -0.41(-4.86%)
Jul 19, 2007 8.351 8.428 8.196 8.361 338,978 +0.01(+0.12%)
Jul 18, 2007 8.428 8.448 8.177 8.351 160,739 -0.11(-1.26%)
Jul 17, 2007 8.322 8.544 8.322 8.457 326,161 +0.14(+1.63%)
Jul 16, 2007 8.583 8.593 8.177 8.322 433,953 -0.27(-3.15%)
Jul 13, 2007 8.496 8.622 8.409 8.593 333,946 +0.10(+1.14%)
Jul 12, 2007 8.506 8.641 8.448 8.496 449,453 -0.05(-0.57%)
Jul 11, 2007 8.496 8.593 8.370 8.544 228,611 +0.08(+0.91%)
Jul 10, 2007 8.776 8.776 8.438 8.467 193,582 -0.31(-3.52%)
Jul 09, 2007 8.912 8.921 8.641 8.776 129,732 -0.14(-1.52%)
Jul 06, 2007 8.931 8.979 8.738 8.912 175,054 -0.04(-0.43%)
Jul 05, 2007 8.873 8.960 8.718 8.950 295,511 +0.11(+1.20%)
Jul 03, 2007 8.854 8.854 8.709 8.844 151,678 +0.00(+0.00%)
Jul 02, 2007 8.796 8.854 8.680 8.844 372,067 +0.14(+1.55%)
Jun 29, 2007 8.815 8.883 8.622 8.709 467,804 -0.06(-0.66%)
Jun 28, 2007 8.863 8.883 8.631 8.767 228,715 -0.08(-0.87%)
Jun 27, 2007 9.105 9.105 8.767 8.844 1,080,774 +0.15(+1.78%)
Jun 26, 2007 8.486 8.709 8.380 8.689 323,307 +0.25(+2.98%)
Jun 25, 2007 8.457 8.631 8.274 8.438 470,967 -0.05(-0.57%)
Jun 22, 2007 8.718 8.776 8.486 8.486 2,625,642 -0.25(-2.88%)
Jun 21, 2007 8.776 8.883 8.564 8.738 307,943 -0.12(-1.31%)
Jun 20, 2007 8.989 9.115 8.834 8.854 877,446 -0.08(-0.87%)
Jun 19, 2007 8.738 8.989 8.660 8.931 244,890 +0.17(+1.99%)
Jun 18, 2007 8.660 8.873 8.477 8.757 270,341 -0.14(-1.52%)
Jun 15, 2007 8.950 8.979 8.786 8.892 489,884 +0.11(+1.21%)
Jun 14, 2007 8.805 9.037 8.776 8.786 364,904 -0.01(-0.11%)
Jun 13, 2007 8.844 8.979 8.747 8.796 1,223,934 -0.05(-0.55%)
Jun 12, 2007 8.912 9.057 8.767 8.844 756,915 -0.13(-1.40%)
Jun 11, 2007 8.341 9.018 8.264 8.970 963,920 +0.59(+7.04%)
Jun 08, 2007 8.283 8.399 8.225 8.380 293,876 +0.11(+1.29%)
Jun 07, 2007 8.448 8.506 8.225 8.274 462,336 -0.23(-2.73%)
Jun 06, 2007 8.332 8.554 8.264 8.506 803,507 +0.09(+1.03%)
Jun 05, 2007 8.554 8.554 8.225 8.419 364,469 -0.13(-1.47%)
Jun 04, 2007 8.564 8.660 8.332 8.544 440,175 +0.00(+0.00%)
Jun 01, 2007 8.361 8.689 8.361 8.544 595,504 +0.29(+3.51%)
May 31, 2007 7.906 8.293 7.906 8.254 671,368 +0.28(+3.52%)
May 30, 2007 8.138 8.283 7.810 7.974 1,387,570 -0.25(-3.06%)
May 29, 2007 8.477 8.506 8.158 8.225 554,094 -0.20(-2.41%)
May 25, 2007 8.225 8.506 8.158 8.428 811,937 +0.22(+2.71%)
May 24, 2007 8.467 8.564 8.051 8.206 673,039 -0.30(-3.52%)
May 23, 2007 8.583 8.670 8.471 8.506 521,753 -0.09(-1.01%)
May 22, 2007 8.448 8.776 8.448 8.593 392,562 +0.01(+0.11%)
May 21, 2007 8.573 8.602 8.419 8.583 238,611 +0.01(+0.11%)
May 18, 2007 8.593 8.680 8.486 8.573 431,746 -0.01(-0.11%)
May 17, 2007 8.844 8.844 8.486 8.583 543,746 -0.27(-3.06%)
May 16, 2007 8.941 9.051 8.554 8.854 382,137 -0.03(-0.33%)
May 15, 2007 8.709 9.095 8.651 8.883 745,125 +0.16(+1.88%)
May 14, 2007 8.738 8.786 8.660 8.718 440,001 +0.00(+0.00%)
May 11, 2007 8.718 8.805 8.680 8.718 301,359 +0.05(+0.56%)
May 10, 2007 8.738 8.776 8.467 8.670 844,857 -0.05(-0.55%)
May 09, 2007 8.506 8.892 8.333 8.718 1,134,786 +0.49(+5.99%)
May 08, 2007 8.399 8.573 8.119 8.225 874,722 -0.05(-0.58%)
May 07, 2007 8.003 8.448 7.926 8.274 1,206,613 +0.35(+4.39%)
May 04, 2007 8.583 8.631 7.897 7.926 1,031,612 -0.57(-6.71%)
May 03, 2007 8.747 8.747 8.457 8.496 712,219 -0.22(-2.55%)
May 02, 2007 8.863 8.892 8.515 8.718 907,361 -0.14(-1.64%)
May 01, 2007 10.97 11.11 8.486 8.863 2,709,395 -2.26(-20.33%)
Apr 30, 2007 11.05 11.17 10.85 11.12 546,613 +0.09(+0.79%)
Apr 27, 2007 10.92 11.06 10.69 11.04 481,898 +0.11(+0.97%)
Apr 26, 2007 10.89 11.06 10.79 10.93 238,329 +0.03(+0.27%)
Apr 25, 2007 10.83 11.06 10.77 10.90 296,911 +0.13(+1.17%)
Apr 24, 2007 11.04 11.12 10.70 10.78 262,984 -0.19(-1.76%)
Apr 23, 2007 10.72 11.00 10.69 10.97 328,123 +0.25(+2.34%)
Apr 20, 2007 10.73 10.82 10.66 10.72 269,311 +0.08(+0.73%)
Apr 19, 2007 10.68 10.90 10.34 10.64 497,913 -0.15(-1.43%)
Apr 18, 2007 10.78 10.97 10.71 10.80 285,327 -0.01(-0.09%)
Apr 17, 2007 10.83 10.95 10.70 10.81 383,237 +0.02(+0.18%)
Apr 16, 2007 10.74 10.98 10.68 10.79 642,619 +0.11(+1.00%)
Apr 13, 2007 10.54 10.82 10.54 10.68 306,088 +0.13(+1.19%)
Apr 12, 2007 10.31 10.62 10.18 10.55 371,509 +0.23(+2.25%)
Apr 11, 2007 10.32 10.47 10.22 10.32 283,487 +0.03(+0.28%)
Apr 10, 2007 10.39 10.39 10.18 10.29 228,047 -0.12(-1.11%)
Apr 09, 2007 10.26 10.69 10.21 10.41 966,031 +0.17(+1.70%)
Apr 05, 2007 10.32 10.43 10.15 10.24 276,434 -0.07(-0.66%)
Apr 04, 2007 10.24 10.42 10.11 10.30 588,180 +0.09(+0.85%)
Apr 03, 2007 9.917 10.30 9.869 10.22 758,442 +0.30(+3.02%)
Apr 02, 2007 9.791 9.956 9.308 9.917 1,116,073 -0.25(-2.47%)
Mar 30, 2007 10.30 10.44 10.05 10.17 358,397 -0.11(-1.03%)
Mar 29, 2007 10.28 10.44 10.05 10.27 190,945 +0.13(+1.24%)
Mar 28, 2007 10.29 10.32 9.956 10.15 490,672 -0.22(-2.14%)
Mar 27, 2007 10.45 10.54 10.21 10.37 570,112 -0.06(-0.56%)
Mar 26, 2007 10.03 10.50 10.00 10.43 442,920 +0.43(+4.35%)
Mar 23, 2007 10.00 10.08 9.878 9.994 233,344 +0.03(+0.29%)
Mar 22, 2007 10.15 10.17 9.888 9.965 721,137 -0.18(-1.81%)
Mar 21, 2007 9.917 10.19 9.666 10.15 909,936 +0.21(+2.14%)
Mar 20, 2007 9.347 10.19 9.347 9.936 918,878 +0.55(+5.87%)
Mar 19, 2007 9.385 9.521 9.269 9.385 473,403 +0.08(+0.83%)
Mar 16, 2007 9.395 9.424 9.115 9.308 743,637 -0.10(-1.03%)
Mar 15, 2007 9.124 9.405 9.124 9.405 252,138 +0.26(+2.85%)
Mar 14, 2007 9.163 9.308 8.883 9.144 687,996 -0.01(-0.11%)
Mar 13, 2007 9.617 9.617 9.086 9.153 473,588 -0.46(-4.82%)
Mar 12, 2007 9.424 9.840 9.356 9.617 625,337 +0.17(+1.84%)
Mar 09, 2007 9.366 9.555 9.260 9.443 356,457 +0.08(+0.83%)
Mar 08, 2007 9.173 9.588 9.163 9.366 591,270 +0.26(+2.87%)
Mar 07, 2007 9.376 9.405 8.989 9.105 591,875 -0.21(-2.28%)
Mar 06, 2007 8.941 9.443 8.844 9.318 1,355,181 +0.46(+5.24%)
Mar 05, 2007 8.738 8.941 8.612 8.854 974,375 -0.10(-1.08%)
Mar 02, 2007 8.631 9.103 8.631 8.950 732,595 +0.19(+2.21%)
Mar 01, 2007 8.535 8.883 8.264 8.757 904,678 +0.05(+0.55%)
Feb 28, 2007 8.651 8.776 8.622 8.709 811,367 +0.02(+0.22%)
Feb 27, 2007 8.660 8.815 8.457 8.689 1,051,981 -0.21(-2.39%)
Feb 26, 2007 9.269 9.269 8.757 8.902 642,748 -0.28(-3.05%)
Feb 23, 2007 8.921 9.318 8.796 9.182 909,546 +0.31(+3.49%)
Feb 22, 2007 8.709 9.124 8.564 8.873 2,676,368 +0.88(+11.00%)
Feb 21, 2007 8.148 8.283 7.926 7.993 500,611 -0.14(-1.78%)
Feb 20, 2007 7.713 8.167 7.713 8.138 476,054 +0.41(+5.25%)
Feb 16, 2007 7.694 7.732 7.617 7.732 290,393 +0.07(+0.88%)
Feb 15, 2007 7.636 7.703 7.539 7.665 238,945 +0.07(+0.89%)
Feb 14, 2007 7.703 7.723 7.558 7.597 147,394 -0.13(-1.63%)
Feb 13, 2007 7.665 7.732 7.433 7.723 472,122 +0.12(+1.52%)
Feb 12, 2007 7.655 7.732 7.394 7.607 273,134 -0.04(-0.51%)
Feb 09, 2007 7.703 7.897 7.520 7.645 558,537 -0.05(-0.63%)
Feb 08, 2007 7.210 7.781 7.162 7.694 765,149 +0.49(+6.85%)
Feb 07, 2007 7.018 7.384 6.921 7.201 3,651,740 -0.26(-3.50%)
Feb 06, 2007 7.230 7.674 7.153 7.462 609,114 +0.26(+3.62%)
Feb 05, 2007 7.326 7.326 7.162 7.201 185,665 -0.12(-1.59%)
Feb 02, 2007 7.249 7.375 7.191 7.317 260,795 +0.06(+0.80%)
Feb 01, 2007 7.249 7.288 7.114 7.259 62,871 +0.06(+0.81%)
Jan 31, 2007 7.075 7.249 7.046 7.201 169,793 +0.12(+1.64%)
Jan 30, 2007 7.201 7.249 7.075 7.085 63,931 -0.07(-0.95%)
Jan 29, 2007 6.988 7.326 6.988 7.153 206,213 +0.10(+1.37%)
Jan 26, 2007 7.143 7.143 6.834 7.056 141,256 -0.03(-0.41%)
Jan 25, 2007 7.326 7.326 7.008 7.085 206,560 -0.21(-2.91%)
Jan 24, 2007 7.249 7.365 7.085 7.297 76,522 +0.04(+0.53%)
Jan 23, 2007 7.336 7.394 7.210 7.259 142,434 -0.06(-0.79%)
Jan 22, 2007 7.153 7.471 7.066 7.317 241,770 +0.14(+1.88%)
Jan 19, 2007 7.114 7.259 7.075 7.181 72,440 +0.05(+0.68%)
Jan 18, 2007 7.104 7.317 7.085 7.133 192,739 +0.00(+0.00%)
Jan 17, 2007 7.172 7.278 7.104 7.133 285,327 -0.08(-1.07%)
Jan 16, 2007 7.587 7.636 7.143 7.210 153,388 -0.32(-4.24%)
Jan 12, 2007 7.597 7.674 7.491 7.529 119,900 -0.05(-0.64%)
Jan 11, 2007 7.230 7.597 7.201 7.578 128,340 +0.38(+5.23%)
Jan 10, 2007 7.317 7.326 7.114 7.201 85,488 -0.17(-2.36%)
Jan 09, 2007 6.950 7.423 6.950 7.375 271,674 +0.42(+5.97%)
Jan 08, 2007 7.046 7.046 6.834 6.959 240,306 -0.06(-0.83%)
Jan 05, 2007 7.046 7.143 6.959 7.017 372,775 -0.08(-1.09%)
Jan 04, 2007 6.998 7.124 6.863 7.095 194,954 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.