Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1625
1625
1625
1625
0
-17.51(-1.07%)
Dec 30, 2015
1653
1655
1639
1642
0
-15.52(-0.94%)
Dec 29, 2015
1651
1662
1646
1658
0
+18.83(+1.15%)
Dec 28, 2015
1640
1644
1624
1639
0
-8.25(-0.50%)
Dec 24, 2015
1647
1647
1647
1647
0
-1.96(-0.12%)
Dec 23, 2015
1635
1651
1630
1649
0
+23.77(+1.46%)
Dec 22, 2015
1626
1631
1605
1625
0
+6.93(+0.43%)
Dec 21, 2015
1620
1629
1603
1618
0
+13.41(+0.84%)
Dec 18, 2015
1635
1640
1604
1605
0
-40.51(-2.46%)
Dec 17, 2015
1676
1681
1642
1645
0
-26.94(-1.61%)
Dec 16, 2015
1656
1677
1636
1672
0
+29.63(+1.80%)
Dec 15, 2015
1616
1652
1615
1643
0
+45.02(+2.82%)
Dec 14, 2015
1601
1612
1580
1598
0
-0.36(-0.02%)
Dec 11, 2015
1615
1624
1589
1598
0
-38.25(-2.34%)
Dec 10, 2015
1635
1658
1623
1636
0
+2.42(+0.15%)
Dec 09, 2015
1635
1661
1620
1634
0
-7.25(-0.44%)
Dec 08, 2015
1653
1663
1635
1641
0
-29.55(-1.77%)
Dec 07, 2015
1686
1689
1658
1671
0
-23.77(-1.40%)
Dec 04, 2015
1662
1699
1656
1694
0
+39.09(+2.36%)
Dec 03, 2015
1685
1688
1650
1655
0
-23.93(-1.43%)
Dec 02, 2015
1701
1703
1674
1679
0
-17.76(-1.05%)
Dec 01, 2015
1686
1701
1678
1697
0
+21.17(+1.26%)
Nov 30, 2015
1682
1691
1673
1676
0
-4.25(-0.25%)
Nov 27, 2015
1678
1683
1668
1680
0
+3.90(+0.23%)
Nov 25, 2015
1676
1676
1676
1676
0
-0.97(-0.06%)
Nov 24, 2015
1666
1686
1661
1677
0
-1.36(-0.08%)
Nov 23, 2015
1679
1692
1677
1679
0
-11.62(-0.69%)
Nov 20, 2015
1696
1697
1686
1690
0
-4.46(-0.26%)
Nov 19, 2015
1692
1702
1682
1695
0
+3.10(+0.18%)
Nov 18, 2015
1670
1695
1667
1692
0
+25.23(+1.51%)
Nov 17, 2015
1674
1682
1659
1666
0
-2.35(-0.14%)
Nov 16, 2015
1643
1670
1637
1669
0
+22.13(+1.34%)
Nov 13, 2015
1656
1666
1638
1646
0
-18.11(-1.09%)
Nov 12, 2015
1680
1684
1663
1665
0
-28.31(-1.67%)
Nov 11, 2015
1707
1709
1687
1693
0
-4.79(-0.28%)
Nov 10, 2015
1682
1702
1676
1698
0
+10.06(+0.60%)
Nov 09, 2015
1712
1714
1677
1688
0
-18.14(-1.06%)
Nov 06, 2015
1706
1720
1694
1706
0
+32.58(+1.95%)
Nov 05, 2015
1659
1682
1657
1673
0
+12.91(+0.78%)
Nov 04, 2015
1668
1673
1654
1660
0
-7.71(-0.46%)
Nov 03, 2015
1656
1674
1650
1668
0
+7.77(+0.47%)
Nov 02, 2015
1643
1666
1639
1660
0
+22.84(+1.39%)
Oct 30, 2015
1665
1668
1634
1637
0
-30.37(-1.82%)
Oct 29, 2015
1670
1685
1657
1668
0
-9.30(-0.55%)
Oct 28, 2015
1633
1681
1631
1677
0
+47.90(+2.94%)
Oct 27, 2015
1625
1636
1619
1629
0
-5.35(-0.33%)
Oct 26, 2015
1642
1646
1627
1635
0
-6.26(-0.38%)
Oct 23, 2015
1631
1646
1625
1641
0
+19.15(+1.18%)
Oct 22, 2015
1603
1631
1602
1622
0
+26.20(+1.64%)
Oct 21, 2015
1612
1622
1594
1595
0
-12.48(-0.78%)
Oct 20, 2015
1598
1616
1594
1608
0
+14.14(+0.89%)
Oct 19, 2015
1593
1608
1587
1594
0
-7.81(-0.49%)
Oct 16, 2015
1609
1612
1591
1602
0
+4.81(+0.30%)
Oct 15, 2015
1574
1600
1565
1597
0
+36.00(+2.31%)
Oct 14, 2015
1573
1581
1549
1561
0
-14.48(-0.92%)
Oct 13, 2015
1574
1588
1568
1575
0
-6.10(-0.39%)
Oct 12, 2015
1585
1591
1573
1581
0
-4.37(-0.28%)
Oct 09, 2015
1602
1607
1579
1586
0
-9.92(-0.62%)
Oct 08, 2015
1587
1598
1575
1596
0
+6.52(+0.41%)
Oct 07, 2015
1594
1606
1578
1589
0
+8.10(+0.51%)
Oct 06, 2015
1578
1592
1569
1581
0
+1.29(+0.08%)
Oct 05, 2015
1559
1587
1556
1580
0
+33.65(+2.18%)
Oct 02, 2015
1522
1548
1493
1546
0
-14.25(-0.91%)
Oct 01, 2015
1559
1570
1543
1560
0
+6.19(+0.40%)
Sep 30, 2015
1548
1558
1531
1554
0
+26.82(+1.76%)
Sep 29, 2015
1524
1533
1506
1527
0
+4.86(+0.32%)
Sep 28, 2015
1545
1551
1517
1522
0
-34.81(-2.24%)
Sep 25, 2015
1554
1568
1546
1557
0
+27.21(+1.78%)
Sep 24, 2015
1521
1536
1511
1530
0
-8.81(-0.57%)
Sep 23, 2015
1543
1551
1529
1539
0
-2.35(-0.15%)
Sep 22, 2015
1540
1550
1529
1541
0
-21.34(-1.37%)
Sep 21, 2015
1559
1569
1550
1563
0
+16.14(+1.04%)
Sep 18, 2015
1563
1567
1540
1546
0
-36.84(-2.33%)
Sep 17, 2015
1617
1629
1577
1583
0
-34.13(-2.11%)
Sep 16, 2015
1606
1622
1591
1617
0
+14.34(+0.89%)
Sep 15, 2015
1587
1610
1582
1603
0
+23.02(+1.46%)
Sep 14, 2015
1580
1588
1572
1580
0
-0.70(-0.04%)
Sep 11, 2015
1576
1584
1565
1581
0
-1432.23(-47.54%)
Sep 10, 2015
3016
3049
2991
3013
0
+1439.68(+91.51%)
Sep 09, 2015
1612
1620
1569
1573
0
-19.61(-1.23%)
Sep 08, 2015
1582
1595
1570
1593
0
+43.79(+2.83%)
Sep 04, 2015
1549
1549
1549
1549
0
-30.09(-1.91%)
Sep 03, 2015
1577
1599
1569
1579
0
+11.76(+0.75%)
Sep 02, 2015
1575
1579
1546
1567
0
+21.34(+1.38%)
Sep 01, 2015
1577
1584
1534
1546
0
-64.79(-4.02%)
Aug 31, 2015
1606
1618
1591
1611
0
-3.65(-0.23%)
Aug 28, 2015
1614
1622
1597
1615
0
-7.70(-0.47%)
Aug 27, 2015
1605
1628
1587
1622
0
+46.74(+2.97%)
Aug 26, 2015
1557
1580
1521
1575
0
+63.04(+4.17%)
Aug 25, 2015
1591
1596
1511
1512
0
-12.19(-0.80%)
Aug 24, 2015
1487
1582
1404
1525
0
-76.04(-4.75%)
Aug 21, 2015
1619
1648
1600
1601
0
-55.00(-3.32%)
Aug 20, 2015
1679
1682
1655
1656
0
-42.24(-2.49%)
Aug 19, 2015
1705
1715
1691
1698
0
-16.07(-0.94%)
Aug 18, 2015
1707
1721
1701
1714
0
+4.28(+0.25%)
Aug 17, 2015
1700
1714
1692
1710
0
+0.71(+0.04%)
Aug 14, 2015
1697
1711
1695
1709
0
+9.59(+0.56%)
Aug 13, 2015
1699
1709
1687
1699
0
-0.53(-0.03%)
Aug 12, 2015
1705
1709
1673
1700
0
-16.86(-0.98%)
Aug 11, 2015
1721
1728
1707
1717
0
-23.45(-1.35%)
Aug 10, 2015
1722
1743
1721
1740
0
+25.36(+1.48%)
Aug 07, 2015
1722
1734
1703
1715
0
-6.28(-0.36%)
Aug 06, 2015
1728
1735
1715
1721
0
-5.94(-0.34%)
Aug 05, 2015
1731
1741
1722
1727
0
+5.63(+0.33%)
Aug 04, 2015
1722
1734
1715
1721
0
+0.94(+0.05%)
Aug 03, 2015
1728
1732
1709
1721
0
-6.32(-0.37%)
Jul 31, 2015
1738
1741
1723
1727
0
-10.45(-0.60%)
Jul 30, 2015
1733
1744
1724
1737
0
+65.31(+3.91%)
Jul 29, 2015
1659
1679
1650
1672
0
-39.16(-2.29%)
Jul 28, 2015
1713
1721
1694
1711
0
+7.92(+0.46%)
Jul 27, 2015
1708
1714
1693
1703
0
-17.73(-1.03%)
Jul 24, 2015
1735
1740
1717
1721
0
-17.26(-0.99%)
Jul 23, 2015
1753
1758
1732
1738
0
-13.78(-0.79%)
Jul 22, 2015
1737
1757
1732
1752
0
+14.39(+0.83%)
Jul 21, 2015
1739
1750
1731
1738
0
-1.46(-0.08%)
Jul 20, 2015
1743
1750
1734
1739
0
+0.25(+0.01%)
Jul 17, 2015
1742
1748
1727
1739
0
-6.36(-0.36%)
Jul 16, 2015
1746
1755
1739
1745
0
+13.53(+0.78%)
Jul 15, 2015
1727
1743
1716
1732
0
+12.44(+0.72%)
Jul 14, 2015
1702
1722
1694
1719
0
+11.36(+0.67%)
Jul 13, 2015
1706
1712
1698
1708
0
+18.21(+1.08%)
Jul 10, 2015
1692
1698
1681
1690
0
+21.67(+1.30%)
Jul 09, 2015
1682
1689
1665
1668
0
+10.75(+0.65%)
Jul 08, 2015
1672
1679
1654
1657
0
-32.05(-1.90%)
Jul 07, 2015
1694
1699
1655
1689
0
-11.62(-0.68%)
Jul 06, 2015
1689
1708
1684
1701
0
-7.30(-0.43%)
Jul 02, 2015
1708
1708
1708
1708
0
-13.69(-0.80%)
Jul 01, 2015
1726
1732
1713
1722
0
+13.45(+0.79%)
Jun 30, 2015
1719
1726
1699
1708
0
+3.89(+0.23%)
Jun 29, 2015
1726
1736
1702
1705
0
-47.13(-2.69%)
Jun 26, 2015
1750
1758
1744
1752
0
+6.03(+0.35%)
Jun 25, 2015
1759
1763
1743
1746
0
-6.80(-0.39%)
Jun 24, 2015
1757
1769
1749
1752
0
-12.31(-0.70%)
Jun 23, 2015
1759
1770
1754
1765
0
+12.18(+0.69%)
Jun 22, 2015
1746
1760
1744
1753
0
+22.27(+1.29%)
Jun 19, 2015
1739
1747
1726
1730
0
-20.52(-1.17%)
Jun 18, 2015
1748
1757
1736
1751
0
+7.74(+0.44%)
Jun 17, 2015
1753
1758
1737
1743
0
-6.60(-0.38%)
Jun 16, 2015
1739
1752
1734
1750
0
+6.83(+0.39%)
Jun 15, 2015
1731
1747
1725
1743
0
+62.82(+3.74%)
Jun 12, 2015
1682
1688
1666
1680
0
-72.16(-4.12%)
Jun 11, 2015
1755
1762
1744
1752
0
-0.77(-0.04%)
Jun 10, 2015
1744
1762
1739
1753
0
+21.24(+1.23%)
Jun 09, 2015
1724
1738
1709
1732
0
+15.97(+0.93%)
Jun 08, 2015
1734
1737
1712
1716
0
-13.55(-0.78%)
Jun 05, 2015
1727
1743
1716
1729
0
+20.59(+1.21%)
Jun 04, 2015
1714
1728
1701
1709
0
-16.70(-0.97%)
Jun 03, 2015
1714
1734
1709
1725
0
+18.53(+1.09%)
Jun 02, 2015
1697
1714
1691
1707
0
+9.30(+0.55%)
Jun 01, 2015
1705
1714
1690
1698
0
-2.20(-0.13%)
May 29, 2015
1709
1712
1690
1700
0
-12.45(-0.73%)
May 28, 2015
1712
1717
1698
1712
0
-1.30(-0.08%)
May 27, 2015
1704
1719
1699
1714
0
+14.61(+0.86%)
May 26, 2015
1713
1714
1690
1699
0
-19.68(-1.15%)
May 22, 2015
1719
1719
1719
1719
0
-4.62(-0.27%)
May 21, 2015
1715
1727
1710
1723
0
+3.25(+0.19%)
May 20, 2015
1728
1732
1715
1720
0
-9.10(-0.53%)
May 19, 2015
1716
1734
1711
1729
0
+15.45(+0.90%)
May 18, 2015
1705
1719
1702
1714
0
+6.55(+0.38%)
May 15, 2015
1718
1719
1699
1707
0
-11.90(-0.69%)
May 14, 2015
1719
1724
1710
1719
0
+8.38(+0.49%)
May 13, 2015
1708
1717
1700
1711
0
+4.52(+0.26%)
May 12, 2015
1703
1713
1694
1706
0
-0.96(-0.06%)
May 11, 2015
1709
1718
1702
1707
0
-4.23(-0.25%)
May 08, 2015
1699
1715
1691
1711
0
+23.75(+1.41%)
May 07, 2015
1685
1696
1670
1688
0
-2.14(-0.13%)
May 06, 2015
1704
1712
1675
1690
0
-13.03(-0.77%)
May 05, 2015
1708
1724
1698
1703
0
-7.85(-0.46%)
May 04, 2015
1692
1712
1690
1711
0
+22.22(+1.32%)
May 01, 2015
1690
1696
1679
1688
0
+4.59(+0.27%)
Apr 30, 2015
1695
1699
1674
1684
0
-12.34(-0.73%)
Apr 29, 2015
1678
1704
1675
1696
0
+12.10(+0.72%)
Apr 28, 2015
1671
1686
1663
1684
0
+13.78(+0.83%)
Apr 27, 2015
1672
1685
1666
1670
0
+1.94(+0.12%)
Apr 24, 2015
1673
1678
1663
1668
0
-5.42(-0.32%)
Apr 23, 2015
1664
1683
1660
1674
0
+4.75(+0.28%)
Apr 22, 2015
1660
1675
1647
1669
0
+13.90(+0.84%)
Apr 21, 2015
1667
1673
1649
1655
0
-10.94(-0.66%)
Apr 20, 2015
1665
1675
1660
1666
0
+9.31(+0.56%)
Apr 17, 2015
1668
1673
1650
1657
0
-20.77(-1.24%)
Apr 16, 2015
1670
1687
1662
1677
0
+4.57(+0.27%)
Apr 15, 2015
1652
1682
1647
1673
0
+19.23(+1.16%)
Apr 14, 2015
1650
1664
1642
1654
0
+6.88(+0.42%)
Apr 13, 2015
1640
1652
1636
1647
0
+6.74(+0.41%)
Apr 10, 2015
1636
1644
1630
1640
0
+4.19(+0.26%)
Apr 09, 2015
1629
1639
1621
1636
0
+8.84(+0.54%)
Apr 08, 2015
1628
1641
1621
1627
0
+3.30(+0.20%)
Apr 07, 2015
1626
1637
1620
1624
0
+4.48(+0.28%)
Apr 06, 2015
1609
1629
1603
1619
0
-0.93(-0.06%)
Apr 02, 2015
1620
1620
1620
1620
0
+11.93(+0.74%)
Apr 01, 2015
1614
1619
1597
1608
0
-6.52(-0.40%)
Mar 31, 2015
1609
1623
1600
1615
0
-1.67(-0.10%)
Mar 30, 2015
1610
1627
1606
1616
0
+18.35(+1.15%)
Mar 27, 2015
1610
1614
1591
1598
0
-12.26(-0.76%)
Mar 26, 2015
1610
1621
1595
1610
0
-0.88(-0.05%)
Mar 25, 2015
1635
1638
1609
1611
0
-23.31(-1.43%)
Mar 24, 2015
1642
1649
1631
1634
0
-8.71(-0.53%)
Mar 23, 2015
1651
1659
1640
1643
0
-5.52(-0.33%)
Mar 20, 2015
1634
1656
1631
1649
0
+22.02(+1.35%)
Mar 19, 2015
1644
1646
1620
1627
0
-24.31(-1.47%)
Mar 18, 2015
1638
1659
1630
1651
0
+5.84(+0.35%)
Mar 17, 2015
1638
1648
1627
1645
0
-1.22(-0.07%)
Mar 16, 2015
1640
1651
1630
1646
0
+13.24(+0.81%)
Mar 13, 2015
1640
1647
1619
1633
0
-9.38(-0.57%)
Mar 12, 2015
1627
1650
1620
1643
0
+31.31(+1.94%)
Mar 11, 2015
1609
1620
1602
1611
0
+10.56(+0.66%)
Mar 10, 2015
1626
1629
1599
1601
0
-40.59(-2.47%)
Mar 09, 2015
1641
1650
1633
1641
0
+5.05(+0.31%)
Mar 06, 2015
1646
1669
1629
1636
0
-6.75(-0.41%)
Mar 05, 2015
1645
1652
1633
1643
0
-0.26(-0.02%)
Mar 04, 2015
1643
1653
1634
1643
0
-7.89(-0.48%)
Mar 03, 2015
1651
1651
1649
1651
0
-2.45(-0.15%)
Mar 02, 2015
1642
1658
1634
1654
0
+12.29(+0.75%)
Feb 27, 2015
1638
1655
1635
1641
0
-7.11(-0.43%)
Feb 26, 2015
1648
1655
1643
1648
0
-5.95(-0.36%)
Feb 25, 2015
1647
1659
1642
1654
0
+13.04(+0.79%)
Feb 24, 2015
1627
1650
1623
1641
0
+17.27(+1.06%)
Feb 23, 2015
1626
1630
1608
1624
0
-9.40(-0.58%)
Feb 20, 2015
1623
1641
1606
1633
0
+4.32(+0.27%)
Feb 19, 2015
1624
1637
1612
1629
0
-4.13(-0.25%)
Feb 18, 2015
1653
1653
1628
1633
0
-26.35(-1.59%)
Feb 17, 2015
1650
1663
1641
1660
0
+7.46(+0.45%)
Feb 13, 2015
1652
1652
1652
1652
0
+5.93(+0.36%)
Feb 12, 2015
1627
1649
1621
1646
0
+30.94(+1.92%)
Feb 11, 2015
1613
1623
1603
1615
0
-7.34(-0.45%)
Feb 10, 2015
1630
1634
1613
1623
0
+5.93(+0.37%)
Feb 09, 2015
1612
1627
1606
1617
0
-1.88(-0.12%)
Feb 06, 2015
1612
1642
1604
1619
0
+25.18(+1.58%)
Feb 05, 2015
1581
1601
1575
1593
0
+24.32(+1.55%)
Feb 04, 2015
1574
1588
1565
1569
0
-15.02(-0.95%)
Feb 03, 2015
1558
1588
1557
1584
0
+37.94(+2.45%)
Feb 02, 2015
1525
1551
1518
1546
0
+31.41(+2.07%)
Jan 30, 2015
1526
1542
1512
1515
0
-33.19(-2.14%)
Jan 29, 2015
1537
1554
1521
1548
0
+16.24(+1.06%)
Jan 28, 2015
1576
1578
1531
1532
0
-35.85(-2.29%)
Jan 27, 2015
1564
1579
1554
1567
0
-14.30(-0.90%)
Jan 26, 2015
1572
1588
1566
1582
0
+4.61(+0.29%)
Jan 23, 2015
1594
1605
1575
1577
0
-16.94(-1.06%)
Jan 22, 2015
1588
1599
1585
1594
0
+38.26(+2.46%)
Jan 21, 2015
1555
1571
1547
1556
0
+4.42(+0.28%)
Jan 20, 2015
1563
1571
1544
1551
0
-5.01(-0.32%)
Jan 16, 2015
1547
1560
1542
1556
0
+20.21(+1.32%)
Jan 15, 2015
1536
1551
1529
1536
0
-33.70(-2.15%)
Jan 14, 2015
1569
1582
1542
1570
0
-32.62(-2.04%)
Jan 13, 2015
1603
1603
1603
1603
0
-7.03(-0.44%)
Jan 12, 2015
1629
1631
1600
1610
0
-22.65(-1.39%)
Jan 09, 2015
1664
1666
1629
1632
0
-29.76(-1.79%)
Jan 08, 2015
1652
1669
1648
1662
0
+27.65(+1.69%)
Jan 07, 2015
1645
1652
1624
1634
0
+6.63(+0.41%)
Jan 06, 2015
1668
1672
1615
1628
0
-39.56(-2.37%)
Jan 05, 2015
1701
1706
1659
1667
0
-46.56(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.